6752 パナソニック ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,530 | 1,560 | 1,530 | 1,560 | 1,472,000 | 1,485.71 |
| 1984-12-27 | 1,550 | 1,560 | 1,540 | 1,550 | 1,288,000 | 1,476.19 |
| 1984-12-26 | 1,570 | 1,590 | 1,550 | 1,550 | 3,045,000 | 1,476.19 |
| 1984-12-25 | 1,540 | 1,590 | 1,530 | 1,560 | 1,048,000 | 1,485.71 |
| 1984-12-24 | 1,540 | 1,550 | 1,530 | 1,540 | 461,000 | 1,466.67 |
| 1984-12-22 | 1,570 | 1,570 | 1,550 | 1,550 | 696,000 | 1,476.19 |
| 1984-12-21 | 1,540 | 1,590 | 1,540 | 1,590 | 3,876,000 | 1,514.29 |
| 1984-12-20 | 1,550 | 1,560 | 1,540 | 1,560 | 974,000 | 1,485.71 |
| 1984-12-19 | 1,590 | 1,590 | 1,560 | 1,580 | 3,404,000 | 1,504.76 |
| 1984-12-18 | 1,550 | 1,560 | 1,520 | 1,540 | 2,144,000 | 1,466.67 |
| 1984-12-17 | 1,490 | 1,540 | 1,480 | 1,540 | 1,878,000 | 1,466.67 |
| 1984-12-15 | 1,480 | 1,490 | 1,470 | 1,490 | 1,253,000 | 1,419.05 |
| 1984-12-14 | 1,440 | 1,490 | 1,440 | 1,480 | 3,595,000 | 1,409.52 |
| 1984-12-13 | 1,390 | 1,400 | 1,380 | 1,380 | 725,000 | 1,314.29 |
| 1984-12-12 | 1,380 | 1,400 | 1,370 | 1,380 | 1,167,000 | 1,314.29 |
| 1984-12-11 | 1,360 | 1,380 | 1,350 | 1,360 | 351,000 | 1,295.24 |
| 1984-12-10 | 1,360 | 1,380 | 1,350 | 1,350 | 848,000 | 1,285.71 |
| 1984-12-07 | 1,380 | 1,390 | 1,360 | 1,360 | 968,000 | 1,295.24 |
| 1984-12-06 | 1,400 | 1,410 | 1,390 | 1,390 | 902,000 | 1,323.81 |
| 1984-12-05 | 1,390 | 1,420 | 1,390 | 1,400 | 842,000 | 1,333.33 |
| 1984-12-04 | 1,410 | 1,410 | 1,390 | 1,400 | 715,000 | 1,333.33 |
| 1984-12-03 | 1,400 | 1,420 | 1,400 | 1,420 | 1,185,000 | 1,352.38 |
| 1984-12-01 | 1,400 | 1,410 | 1,390 | 1,390 | 612,000 | 1,323.81 |
| 1984-11-30 | 1,400 | 1,410 | 1,400 | 1,400 | 680,000 | 1,333.33 |
| 1984-11-29 | 1,400 | 1,420 | 1,400 | 1,400 | 536,000 | 1,333.33 |
| 1984-11-28 | 1,410 | 1,410 | 1,400 | 1,410 | 562,000 | 1,342.86 |
| 1984-11-27 | 1,410 | 1,420 | 1,400 | 1,400 | 765,000 | 1,333.33 |
| 1984-11-26 | 1,400 | 1,420 | 1,400 | 1,400 | 584,000 | 1,333.33 |
| 1984-11-24 | 1,410 | 1,420 | 1,400 | 1,400 | 498,000 | 1,333.33 |
| 1984-11-22 | 1,410 | 1,420 | 1,400 | 1,400 | 734,000 | 1,333.33 |
| 1984-11-21 | 1,400 | 1,420 | 1,390 | 1,420 | 1,182,000 | 1,352.38 |
| 1984-11-20 | 1,410 | 1,420 | 1,400 | 1,410 | 655,000 | 1,342.86 |
| 1984-11-19 | 1,420 | 1,430 | 1,410 | 1,410 | 663,000 | 1,342.86 |
| 1984-11-17 | 1,430 | 1,430 | 1,410 | 1,410 | 805,000 | 1,342.86 |
| 1984-11-16 | 1,450 | 1,460 | 1,430 | 1,450 | 1,569,000 | 1,380.95 |
| 1984-11-15 | 1,580 | 1,600 | 1,570 | 1,600 | 1,732,000 | 1,385.28 |
| 1984-11-14 | 1,570 | 1,600 | 1,570 | 1,590 | 1,493,000 | 1,376.62 |
| 1984-11-13 | 1,570 | 1,590 | 1,560 | 1,580 | 863,000 | 1,367.97 |
| 1984-11-12 | 1,580 | 1,580 | 1,560 | 1,570 | 1,239,000 | 1,359.31 |
| 1984-11-09 | 1,600 | 1,600 | 1,590 | 1,590 | 846,000 | 1,376.62 |
| 1984-11-08 | 1,570 | 1,600 | 1,570 | 1,600 | 916,000 | 1,385.28 |
| 1984-11-07 | 1,620 | 1,630 | 1,580 | 1,620 | 1,316,000 | 1,402.60 |
| 1984-11-06 | 1,640 | 1,650 | 1,620 | 1,630 | 1,257,000 | 1,411.26 |
| 1984-11-05 | 1,640 | 1,640 | 1,620 | 1,640 | 757,000 | 1,419.91 |
| 1984-11-02 | 1,650 | 1,650 | 1,630 | 1,630 | 844,000 | 1,411.26 |
| 1984-11-01 | 1,650 | 1,650 | 1,620 | 1,620 | 823,000 | 1,402.60 |
| 1984-10-31 | 1,670 | 1,670 | 1,640 | 1,650 | 786,000 | 1,428.57 |
| 1984-10-30 | 1,670 | 1,670 | 1,650 | 1,650 | 340,000 | 1,428.57 |
| 1984-10-29 | 1,660 | 1,680 | 1,650 | 1,680 | 504,000 | 1,454.55 |
| 1984-10-27 | 1,650 | 1,660 | 1,640 | 1,660 | 562,000 | 1,437.23 |
| 1984-10-26 | 1,660 | 1,670 | 1,650 | 1,670 | 972,000 | 1,445.89 |
| 1984-10-25 | 1,700 | 1,700 | 1,670 | 1,670 | 852,000 | 1,445.89 |
| 1984-10-24 | 1,690 | 1,710 | 1,690 | 1,690 | 1,307,000 | 1,463.20 |
| 1984-10-23 | 1,720 | 1,720 | 1,680 | 1,680 | 1,477,000 | 1,454.55 |
| 1984-10-22 | 1,670 | 1,750 | 1,670 | 1,750 | 3,068,000 | 1,515.15 |
| 1984-10-20 | 1,670 | 1,680 | 1,670 | 1,670 | 798,000 | 1,445.89 |
| 1984-10-19 | 1,680 | 1,680 | 1,650 | 1,670 | 2,314,000 | 1,445.89 |
| 1984-10-18 | 1,600 | 1,610 | 1,600 | 1,600 | 1,074,000 | 1,385.28 |
| 1984-10-17 | 1,620 | 1,620 | 1,600 | 1,600 | 1,117,000 | 1,385.28 |
| 1984-10-16 | 1,640 | 1,650 | 1,620 | 1,630 | 2,438,000 | 1,411.26 |
| 1984-10-15 | 1,610 | 1,630 | 1,610 | 1,620 | 1,179,000 | 1,402.60 |
| 1984-10-12 | 1,620 | 1,620 | 1,600 | 1,610 | 781,000 | 1,393.94 |
| 1984-10-11 | 1,610 | 1,620 | 1,600 | 1,620 | 1,392,000 | 1,402.60 |
| 1984-10-09 | 1,640 | 1,650 | 1,610 | 1,620 | 1,448,000 | 1,402.60 |
| 1984-10-08 | 1,650 | 1,660 | 1,640 | 1,650 | 519,000 | 1,428.57 |
| 1984-10-06 | 1,650 | 1,660 | 1,640 | 1,640 | 399,000 | 1,419.91 |
| 1984-10-05 | 1,650 | 1,680 | 1,640 | 1,640 | 921,000 | 1,419.91 |
| 1984-10-04 | 1,650 | 1,660 | 1,640 | 1,640 | 999,000 | 1,419.91 |
| 1984-10-03 | 1,650 | 1,670 | 1,650 | 1,660 | 1,259,000 | 1,437.23 |
| 1984-10-02 | 1,670 | 1,680 | 1,660 | 1,660 | 891,000 | 1,437.23 |
| 1984-10-01 | 1,710 | 1,710 | 1,680 | 1,700 | 1,229,000 | 1,471.86 |
| 1984-09-29 | 1,720 | 1,720 | 1,700 | 1,710 | 1,328,000 | 1,480.52 |
| 1984-09-28 | 1,740 | 1,760 | 1,720 | 1,720 | 2,306,000 | 1,489.18 |
| 1984-09-27 | 1,720 | 1,750 | 1,710 | 1,740 | 2,975,000 | 1,506.49 |
| 1984-09-26 | 1,700 | 1,710 | 1,670 | 1,690 | 2,205,000 | 1,463.20 |
| 1984-09-25 | 1,670 | 1,680 | 1,660 | 1,680 | 1,113,000 | 1,454.55 |
| 1984-09-22 | 1,650 | 1,660 | 1,630 | 1,650 | 807,000 | 1,428.57 |
| 1984-09-21 | 1,640 | 1,640 | 1,620 | 1,630 | 1,019,000 | 1,411.26 |
| 1984-09-20 | 1,650 | 1,660 | 1,630 | 1,640 | 652,000 | 1,419.91 |
| 1984-09-19 | 1,670 | 1,670 | 1,650 | 1,670 | 516,000 | 1,445.89 |
| 1984-09-18 | 1,680 | 1,680 | 1,660 | 1,670 | 920,000 | 1,445.89 |
| 1984-09-17 | 1,690 | 1,700 | 1,680 | 1,680 | 603,000 | 1,454.55 |
| 1984-09-14 | 1,680 | 1,700 | 1,680 | 1,690 | 1,789,000 | 1,463.20 |
| 1984-09-13 | 1,630 | 1,670 | 1,620 | 1,650 | 1,544,000 | 1,428.57 |
| 1984-09-12 | 1,620 | 1,640 | 1,610 | 1,620 | 763,000 | 1,402.60 |
| 1984-09-11 | 1,600 | 1,640 | 1,590 | 1,640 | 542,000 | 1,419.91 |
| 1984-09-10 | 1,600 | 1,620 | 1,590 | 1,590 | 302,000 | 1,376.62 |
| 1984-09-07 | 1,630 | 1,630 | 1,600 | 1,620 | 522,000 | 1,402.60 |
| 1984-09-06 | 1,630 | 1,630 | 1,600 | 1,620 | 437,000 | 1,402.60 |
| 1984-09-05 | 1,630 | 1,640 | 1,630 | 1,630 | 1,694,000 | 1,411.26 |
| 1984-09-04 | 1,630 | 1,650 | 1,630 | 1,630 | 384,000 | 1,411.26 |
| 1984-09-03 | 1,630 | 1,650 | 1,630 | 1,650 | 283,000 | 1,428.57 |
| 1984-09-01 | 1,650 | 1,660 | 1,630 | 1,630 | 340,000 | 1,411.26 |
| 1984-08-31 | 1,640 | 1,650 | 1,620 | 1,630 | 545,000 | 1,411.26 |
| 1984-08-30 | 1,670 | 1,670 | 1,640 | 1,650 | 375,000 | 1,428.57 |
| 1984-08-29 | 1,660 | 1,670 | 1,650 | 1,660 | 753,000 | 1,437.23 |
| 1984-08-28 | 1,670 | 1,680 | 1,650 | 1,650 | 649,000 | 1,428.57 |
| 1984-08-27 | 1,660 | 1,670 | 1,660 | 1,670 | 160,000 | 1,445.89 |
| 1984-08-25 | 1,670 | 1,680 | 1,650 | 1,650 | 378,000 | 1,428.57 |
| 1984-08-24 | 1,670 | 1,680 | 1,660 | 1,670 | 486,000 | 1,445.89 |
| 1984-08-23 | 1,680 | 1,690 | 1,670 | 1,670 | 593,000 | 1,445.89 |
| 1984-08-22 | 1,700 | 1,710 | 1,690 | 1,690 | 806,000 | 1,463.20 |
| 1984-08-21 | 1,700 | 1,700 | 1,680 | 1,680 | 1,045,000 | 1,454.55 |
| 1984-08-20 | 1,690 | 1,700 | 1,690 | 1,700 | 324,000 | 1,471.86 |
| 1984-08-18 | 1,700 | 1,700 | 1,690 | 1,700 | 461,000 | 1,471.86 |
| 1984-08-17 | 1,700 | 1,700 | 1,680 | 1,690 | 584,000 | 1,463.20 |
| 1984-08-16 | 1,680 | 1,690 | 1,670 | 1,680 | 442,000 | 1,454.55 |
| 1984-08-15 | 1,690 | 1,700 | 1,680 | 1,700 | 348,000 | 1,471.86 |
| 1984-08-14 | 1,700 | 1,700 | 1,690 | 1,690 | 1,156,000 | 1,463.20 |
| 1984-08-13 | 1,690 | 1,700 | 1,690 | 1,700 | 1,094,000 | 1,471.86 |
| 1984-08-10 | 1,680 | 1,690 | 1,660 | 1,680 | 691,000 | 1,454.55 |
| 1984-08-09 | 1,650 | 1,670 | 1,640 | 1,650 | 497,000 | 1,428.57 |
| 1984-08-08 | 1,640 | 1,660 | 1,630 | 1,640 | 605,000 | 1,419.91 |
| 1984-08-07 | 1,700 | 1,700 | 1,660 | 1,680 | 667,000 | 1,454.55 |
| 1984-08-06 | 1,690 | 1,730 | 1,690 | 1,730 | 1,736,000 | 1,497.84 |
| 1984-08-04 | 1,730 | 1,740 | 1,720 | 1,720 | 2,675,000 | 1,489.18 |
| 1984-08-03 | 1,690 | 1,690 | 1,650 | 1,650 | 2,334,000 | 1,428.57 |
| 1984-08-02 | 1,570 | 1,570 | 1,540 | 1,560 | 1,215,000 | 1,350.65 |
| 1984-08-01 | 1,500 | 1,510 | 1,480 | 1,480 | 818,000 | 1,281.39 |
| 1984-07-31 | 1,530 | 1,550 | 1,510 | 1,520 | 762,000 | 1,316.02 |
| 1984-07-30 | 1,570 | 1,570 | 1,530 | 1,530 | 574,000 | 1,324.68 |
| 1984-07-28 | 1,530 | 1,560 | 1,530 | 1,550 | 1,658,000 | 1,341.99 |
| 1984-07-27 | 1,570 | 1,580 | 1,540 | 1,560 | 1,185,000 | 1,350.65 |
| 1984-07-26 | 1,540 | 1,550 | 1,520 | 1,540 | 921,000 | 1,333.33 |
| 1984-07-25 | 1,430 | 1,490 | 1,420 | 1,490 | 835,000 | 1,290.04 |
| 1984-07-24 | 1,390 | 1,450 | 1,390 | 1,450 | 1,204,000 | 1,255.41 |
| 1984-07-23 | 1,480 | 1,480 | 1,430 | 1,430 | 1,442,000 | 1,238.10 |
| 1984-07-21 | 1,470 | 1,480 | 1,460 | 1,480 | 1,324,000 | 1,281.39 |
| 1984-07-20 | 1,470 | 1,490 | 1,460 | 1,490 | 1,373,000 | 1,290.04 |
| 1984-07-19 | 1,500 | 1,510 | 1,490 | 1,500 | 1,432,000 | 1,298.70 |
| 1984-07-18 | 1,570 | 1,580 | 1,530 | 1,530 | 5,126,999 | 1,324.68 |
| 1984-07-17 | 1,580 | 1,580 | 1,570 | 1,570 | 812,000 | 1,359.31 |
| 1984-07-16 | 1,580 | 1,590 | 1,580 | 1,580 | 664,000 | 1,367.97 |
| 1984-07-13 | 1,620 | 1,630 | 1,590 | 1,590 | 1,223,000 | 1,376.62 |
| 1984-07-12 | 1,630 | 1,640 | 1,630 | 1,640 | 466,000 | 1,419.91 |
| 1984-07-11 | 1,650 | 1,650 | 1,640 | 1,650 | 254,000 | 1,428.57 |
| 1984-07-10 | 1,660 | 1,670 | 1,650 | 1,660 | 750,000 | 1,437.23 |
| 1984-07-09 | 1,630 | 1,660 | 1,630 | 1,650 | 280,000 | 1,428.57 |
| 1984-07-07 | 1,650 | 1,660 | 1,640 | 1,650 | 248,000 | 1,428.57 |
| 1984-07-06 | 1,650 | 1,650 | 1,640 | 1,650 | 606,000 | 1,428.57 |
| 1984-07-05 | 1,640 | 1,650 | 1,630 | 1,650 | 391,000 | 1,428.57 |
| 1984-07-04 | 1,630 | 1,640 | 1,620 | 1,630 | 759,000 | 1,411.26 |
| 1984-07-03 | 1,640 | 1,650 | 1,620 | 1,630 | 526,000 | 1,411.26 |
| 1984-07-02 | 1,640 | 1,670 | 1,630 | 1,650 | 978,000 | 1,428.57 |
| 1984-06-30 | 1,650 | 1,660 | 1,640 | 1,640 | 546,000 | 1,419.91 |
| 1984-06-29 | 1,660 | 1,660 | 1,640 | 1,650 | 969,000 | 1,428.57 |
| 1984-06-28 | 1,640 | 1,650 | 1,630 | 1,640 | 1,410,000 | 1,419.91 |
| 1984-06-27 | 1,630 | 1,640 | 1,620 | 1,620 | 1,034,000 | 1,402.60 |
| 1984-06-26 | 1,620 | 1,640 | 1,610 | 1,620 | 967,000 | 1,402.60 |
| 1984-06-25 | 1,640 | 1,650 | 1,620 | 1,620 | 436,000 | 1,402.60 |
| 1984-06-23 | 1,630 | 1,640 | 1,620 | 1,640 | 630,000 | 1,419.91 |
| 1984-06-22 | 1,630 | 1,640 | 1,610 | 1,620 | 692,000 | 1,402.60 |
| 1984-06-21 | 1,650 | 1,660 | 1,620 | 1,620 | 1,174,000 | 1,402.60 |
| 1984-06-20 | 1,640 | 1,670 | 1,630 | 1,660 | 1,756,000 | 1,437.23 |
| 1984-06-19 | 1,640 | 1,640 | 1,620 | 1,630 | 1,305,000 | 1,411.26 |
| 1984-06-18 | 1,610 | 1,640 | 1,600 | 1,610 | 1,453,000 | 1,393.94 |
| 1984-06-16 | 1,650 | 1,660 | 1,610 | 1,610 | 2,667,000 | 1,393.94 |
| 1984-06-15 | 1,680 | 1,700 | 1,660 | 1,680 | 5,107,999 | 1,454.55 |
| 1984-06-14 | 1,700 | 1,700 | 1,670 | 1,680 | 656,000 | 1,454.55 |
| 1984-06-13 | 1,690 | 1,700 | 1,670 | 1,690 | 871,000 | 1,463.20 |
| 1984-06-12 | 1,720 | 1,720 | 1,700 | 1,700 | 676,000 | 1,471.86 |
| 1984-06-11 | 1,720 | 1,750 | 1,720 | 1,740 | 538,000 | 1,506.49 |
| 1984-06-08 | 1,720 | 1,730 | 1,710 | 1,730 | 438,000 | 1,497.84 |
| 1984-06-07 | 1,700 | 1,730 | 1,700 | 1,710 | 970,000 | 1,480.52 |
| 1984-06-06 | 1,710 | 1,720 | 1,700 | 1,710 | 604,000 | 1,480.52 |
| 1984-06-05 | 1,740 | 1,740 | 1,720 | 1,730 | 1,178,000 | 1,497.84 |
| 1984-06-04 | 1,730 | 1,730 | 1,700 | 1,710 | 405,000 | 1,480.52 |
| 1984-06-02 | 1,730 | 1,740 | 1,710 | 1,730 | 702,000 | 1,497.84 |
| 1984-06-01 | 1,670 | 1,700 | 1,650 | 1,660 | 1,317,000 | 1,437.23 |
| 1984-05-31 | 1,690 | 1,700 | 1,660 | 1,670 | 1,376,000 | 1,445.89 |
| 1984-05-30 | 1,740 | 1,760 | 1,720 | 1,720 | 830,000 | 1,489.18 |
| 1984-05-29 | 1,730 | 1,780 | 1,730 | 1,770 | 906,000 | 1,532.47 |
| 1984-05-28 | 1,730 | 1,750 | 1,720 | 1,730 | 378,000 | 1,497.84 |
| 1984-05-26 | 1,720 | 1,750 | 1,720 | 1,750 | 692,000 | 1,515.15 |
| 1984-05-25 | 1,730 | 1,730 | 1,680 | 1,710 | 1,095,000 | 1,480.52 |
| 1984-05-24 | 1,720 | 1,750 | 1,710 | 1,740 | 1,540,000 | 1,506.49 |
| 1984-05-23 | 1,660 | 1,710 | 1,650 | 1,700 | 1,031,000 | 1,471.86 |
| 1984-05-22 | 1,660 | 1,670 | 1,650 | 1,670 | 1,446,000 | 1,445.89 |
| 1984-05-21 | 1,700 | 1,730 | 1,680 | 1,680 | 633,000 | 1,454.55 |
| 1984-05-19 | 1,700 | 1,710 | 1,690 | 1,710 | 660,000 | 1,480.52 |
| 1984-05-18 | 1,670 | 1,700 | 1,660 | 1,670 | 1,780,000 | 1,445.89 |
| 1984-05-17 | 1,790 | 1,800 | 1,710 | 1,710 | 1,377,000 | 1,480.52 |
| 1984-05-16 | 1,800 | 1,820 | 1,790 | 1,790 | 723,000 | 1,549.78 |
| 1984-05-15 | 1,770 | 1,830 | 1,760 | 1,800 | 1,504,000 | 1,558.44 |
| 1984-05-14 | 1,820 | 1,840 | 1,780 | 1,800 | 1,709,000 | 1,558.44 |
| 1984-05-11 | 1,880 | 1,890 | 1,860 | 1,870 | 1,139,000 | 1,619.05 |
| 1984-05-10 | 1,900 | 1,910 | 1,870 | 1,890 | 1,085,000 | 1,636.36 |
| 1984-05-09 | 1,960 | 1,980 | 1,950 | 1,960 | 847,000 | 1,696.97 |
| 1984-05-08 | 1,950 | 1,970 | 1,950 | 1,960 | 881,000 | 1,696.97 |
| 1984-05-07 | 1,980 | 1,990 | 1,980 | 1,980 | 810,000 | 1,714.29 |
| 1984-05-04 | 2,000 | 2,000 | 1,990 | 2,000 | 2,572,000 | 1,731.60 |
| 1984-05-02 | 1,980 | 2,000 | 1,980 | 1,990 | 3,879,999 | 1,722.94 |
| 1984-05-01 | 1,950 | 1,970 | 1,940 | 1,970 | 1,121,000 | 1,705.63 |
| 1984-04-28 | 1,940 | 1,950 | 1,930 | 1,930 | 728,000 | 1,671 |
| 1984-04-27 | 1,950 | 1,950 | 1,930 | 1,940 | 1,667,000 | 1,679.65 |
| 1984-04-26 | 1,920 | 1,920 | 1,900 | 1,920 | 850,000 | 1,662.34 |
| 1984-04-25 | 1,890 | 1,900 | 1,870 | 1,890 | 1,475,000 | 1,636.36 |
| 1984-04-24 | 1,890 | 1,900 | 1,860 | 1,860 | 715,000 | 1,610.39 |
| 1984-04-23 | 1,880 | 1,890 | 1,880 | 1,880 | 265,000 | 1,627.71 |
| 1984-04-21 | 1,880 | 1,890 | 1,870 | 1,880 | 150,000 | 1,627.71 |
| 1984-04-20 | 1,880 | 1,890 | 1,870 | 1,870 | 835,000 | 1,619.05 |
| 1984-04-19 | 1,900 | 1,900 | 1,880 | 1,880 | 881,000 | 1,627.71 |
| 1984-04-18 | 1,920 | 1,930 | 1,900 | 1,930 | 639,000 | 1,671 |
| 1984-04-17 | 1,960 | 1,960 | 1,890 | 1,930 | 862,000 | 1,671 |
| 1984-04-16 | 1,970 | 1,970 | 1,950 | 1,950 | 851,000 | 1,688.31 |
| 1984-04-13 | 1,960 | 1,970 | 1,940 | 1,950 | 2,318,000 | 1,688.31 |
| 1984-04-12 | 1,930 | 1,950 | 1,920 | 1,920 | 1,179,000 | 1,662.34 |
| 1984-04-11 | 1,870 | 1,940 | 1,860 | 1,900 | 1,174,000 | 1,645.02 |
| 1984-04-10 | 1,870 | 1,890 | 1,860 | 1,870 | 760,000 | 1,619.05 |
| 1984-04-09 | 1,890 | 1,900 | 1,880 | 1,890 | 358,000 | 1,636.36 |
| 1984-04-07 | 1,870 | 1,890 | 1,870 | 1,880 | 699,000 | 1,627.71 |
| 1984-04-06 | 1,900 | 1,910 | 1,890 | 1,900 | 1,639,000 | 1,645.02 |
| 1984-04-05 | 1,980 | 1,980 | 1,940 | 1,950 | 2,576,000 | 1,688.31 |
| 1984-04-04 | 1,930 | 1,970 | 1,930 | 1,960 | 2,929,000 | 1,696.97 |
| 1984-04-03 | 1,950 | 1,950 | 1,920 | 1,920 | 1,968,000 | 1,662.34 |
| 1984-04-02 | 1,920 | 1,970 | 1,900 | 1,950 | 3,867,999 | 1,688.31 |
| 1984-03-31 | 1,890 | 1,910 | 1,880 | 1,900 | 1,040,000 | 1,645.02 |
| 1984-03-30 | 1,880 | 1,930 | 1,850 | 1,880 | 2,877,000 | 1,627.71 |
| 1984-03-29 | 1,900 | 1,920 | 1,870 | 1,890 | 1,932,000 | 1,636.36 |
| 1984-03-28 | 1,850 | 1,880 | 1,820 | 1,880 | 2,368,000 | 1,627.71 |
| 1984-03-27 | 1,790 | 1,830 | 1,780 | 1,800 | 2,298,000 | 1,558.44 |
| 1984-03-26 | 1,800 | 1,810 | 1,790 | 1,790 | 892,000 | 1,549.78 |
| 1984-03-24 | 1,790 | 1,800 | 1,780 | 1,790 | 2,053,000 | 1,549.78 |
| 1984-03-23 | 1,800 | 1,810 | 1,790 | 1,790 | 764,000 | 1,549.78 |
| 1984-03-22 | 1,800 | 1,820 | 1,800 | 1,820 | 1,210,000 | 1,575.76 |
| 1984-03-21 | 1,820 | 1,820 | 1,790 | 1,790 | 1,676,000 | 1,549.78 |
| 1984-03-19 | 1,850 | 1,860 | 1,810 | 1,830 | 1,680,000 | 1,584.42 |
| 1984-03-17 | 1,900 | 1,900 | 1,870 | 1,870 | 1,691,000 | 1,619.05 |
| 1984-03-16 | 1,830 | 1,900 | 1,820 | 1,900 | 3,663,999 | 1,645.02 |
| 1984-03-15 | 1,830 | 1,850 | 1,820 | 1,830 | 1,901,000 | 1,584.42 |
| 1984-03-14 | 1,820 | 1,830 | 1,810 | 1,820 | 1,702,000 | 1,575.76 |
| 1984-03-13 | 1,800 | 1,820 | 1,790 | 1,820 | 614,000 | 1,575.76 |
| 1984-03-12 | 1,780 | 1,800 | 1,780 | 1,790 | 499,000 | 1,549.78 |
| 1984-03-09 | 1,790 | 1,800 | 1,780 | 1,790 | 624,000 | 1,549.78 |
| 1984-03-08 | 1,800 | 1,800 | 1,780 | 1,790 | 1,155,000 | 1,549.78 |
| 1984-03-07 | 1,830 | 1,830 | 1,800 | 1,810 | 481,000 | 1,567.10 |
| 1984-03-06 | 1,850 | 1,860 | 1,820 | 1,840 | 614,000 | 1,593.07 |
| 1984-03-05 | 1,850 | 1,880 | 1,850 | 1,880 | 819,000 | 1,627.71 |
| 1984-03-03 | 1,850 | 1,870 | 1,840 | 1,850 | 409,000 | 1,601.73 |
| 1984-03-02 | 1,810 | 1,840 | 1,810 | 1,820 | 480,000 | 1,575.76 |
| 1984-03-01 | 1,810 | 1,830 | 1,790 | 1,800 | 1,395,000 | 1,558.44 |
| 1984-02-29 | 1,820 | 1,840 | 1,820 | 1,820 | 767,000 | 1,575.76 |
| 1984-02-28 | 1,900 | 1,900 | 1,840 | 1,870 | 1,182,000 | 1,619.05 |
| 1984-02-27 | 1,860 | 1,880 | 1,840 | 1,870 | 727,000 | 1,619.05 |
| 1984-02-25 | 1,880 | 1,880 | 1,860 | 1,880 | 1,243,000 | 1,627.71 |
| 1984-02-24 | 1,810 | 1,820 | 1,800 | 1,820 | 1,792,000 | 1,575.76 |
| 1984-02-23 | 1,800 | 1,820 | 1,780 | 1,780 | 682,000 | 1,541.13 |
| 1984-02-22 | 1,820 | 1,820 | 1,790 | 1,790 | 891,000 | 1,549.78 |
| 1984-02-21 | 1,790 | 1,810 | 1,790 | 1,790 | 419,000 | 1,549.78 |
| 1984-02-20 | 1,780 | 1,800 | 1,770 | 1,780 | 341,000 | 1,541.13 |
| 1984-02-18 | 1,780 | 1,790 | 1,770 | 1,780 | 390,000 | 1,541.13 |
| 1984-02-17 | 1,800 | 1,810 | 1,770 | 1,770 | 612,000 | 1,532.47 |
| 1984-02-16 | 1,790 | 1,800 | 1,790 | 1,800 | 541,000 | 1,558.44 |
| 1984-02-15 | 1,790 | 1,810 | 1,780 | 1,790 | 749,000 | 1,549.78 |
| 1984-02-14 | 1,780 | 1,790 | 1,750 | 1,760 | 1,318,000 | 1,523.81 |
| 1984-02-13 | 1,780 | 1,790 | 1,770 | 1,790 | 1,313,000 | 1,549.78 |
| 1984-02-10 | 1,770 | 1,790 | 1,760 | 1,780 | 2,328,000 | 1,541.13 |
| 1984-02-09 | 1,800 | 1,810 | 1,790 | 1,800 | 1,687,000 | 1,558.44 |
| 1984-02-08 | 1,830 | 1,850 | 1,830 | 1,830 | 1,181,000 | 1,584.42 |
| 1984-02-07 | 1,840 | 1,850 | 1,820 | 1,830 | 1,262,000 | 1,584.42 |
| 1984-02-06 | 1,900 | 1,900 | 1,860 | 1,860 | 514,000 | 1,610.39 |
| 1984-02-04 | 1,870 | 1,880 | 1,860 | 1,870 | 1,763,000 | 1,619.05 |
| 1984-02-03 | 1,930 | 1,930 | 1,910 | 1,920 | 938,000 | 1,662.34 |
| 1984-02-02 | 1,960 | 1,970 | 1,920 | 1,940 | 2,582,000 | 1,679.65 |
| 1984-02-01 | 1,940 | 1,970 | 1,930 | 1,970 | 2,108,000 | 1,705.63 |
| 1984-01-31 | 1,960 | 1,960 | 1,940 | 1,950 | 2,804,000 | 1,688.31 |
| 1984-01-30 | 1,980 | 2,030 | 1,970 | 1,990 | 8,265,999 | 1,722.94 |
| 1984-01-27 | 1,920 | 1,920 | 1,900 | 1,910 | 1,926,000 | 1,653.68 |
| 1984-01-26 | 1,920 | 1,920 | 1,900 | 1,910 | 1,384,000 | 1,653.68 |
| 1984-01-25 | 1,880 | 1,930 | 1,880 | 1,920 | 1,465,000 | 1,662.34 |
| 1984-01-24 | 1,890 | 1,890 | 1,860 | 1,880 | 1,032,000 | 1,627.71 |
| 1984-01-23 | 1,900 | 1,900 | 1,880 | 1,880 | 617,000 | 1,627.71 |
| 1984-01-21 | 1,910 | 1,910 | 1,890 | 1,890 | 649,000 | 1,636.36 |
| 1984-01-20 | 1,900 | 1,920 | 1,900 | 1,910 | 1,429,000 | 1,653.68 |
| 1984-01-19 | 1,920 | 1,920 | 1,890 | 1,900 | 1,276,000 | 1,645.02 |
| 1984-01-18 | 1,900 | 1,920 | 1,890 | 1,920 | 1,418,000 | 1,662.34 |
| 1984-01-17 | 1,920 | 1,920 | 1,890 | 1,900 | 1,340,000 | 1,645.02 |
| 1984-01-13 | 1,930 | 1,940 | 1,910 | 1,910 | 1,201,000 | 1,653.68 |
| 1984-01-12 | 1,930 | 1,930 | 1,910 | 1,920 | 847,000 | 1,662.34 |
| 1984-01-11 | 1,940 | 1,940 | 1,910 | 1,930 | 1,281,000 | 1,671 |
| 1984-01-10 | 1,910 | 1,940 | 1,900 | 1,940 | 1,861,000 | 1,679.65 |
| 1984-01-09 | 1,970 | 1,970 | 1,910 | 1,910 | 1,015,000 | 1,653.68 |
| 1984-01-07 | 1,970 | 1,990 | 1,960 | 1,970 | 1,118,000 | 1,705.63 |
| 1984-01-06 | 2,010 | 2,010 | 1,970 | 1,990 | 2,636,000 | 1,722.94 |
| 1984-01-05 | 2,010 | 2,030 | 1,990 | 2,010 | 5,146,999 | 1,740.26 |
| 1984-01-04 | 2,000 | 2,010 | 1,990 | 1,990 | 4,331,999 | 1,722.94 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
