6752 パナソニック ホールディングス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,479 | 1,487 | 1,476 | 1,482 | 3,566,000 | 1,482 |
| 2003-12-29 | 1,459 | 1,473 | 1,458 | 1,467 | 5,398,000 | 1,467 |
| 2003-12-26 | 1,465 | 1,468 | 1,446 | 1,456 | 7,503,000 | 1,456 |
| 2003-12-25 | 1,471 | 1,483 | 1,464 | 1,467 | 5,908,000 | 1,467 |
| 2003-12-24 | 1,475 | 1,480 | 1,450 | 1,480 | 7,560,000 | 1,480 |
| 2003-12-22 | 1,489 | 1,489 | 1,461 | 1,465 | 7,484,000 | 1,465 |
| 2003-12-19 | 1,500 | 1,503 | 1,478 | 1,478 | 7,427,000 | 1,478 |
| 2003-12-18 | 1,473 | 1,489 | 1,463 | 1,470 | 4,279,000 | 1,470 |
| 2003-12-17 | 1,483 | 1,489 | 1,464 | 1,475 | 5,053,000 | 1,475 |
| 2003-12-16 | 1,480 | 1,492 | 1,463 | 1,463 | 8,449,000 | 1,463 |
| 2003-12-15 | 1,522 | 1,527 | 1,514 | 1,525 | 8,743,000 | 1,525 |
| 2003-12-12 | 1,507 | 1,513 | 1,487 | 1,494 | 10,328,000 | 1,494 |
| 2003-12-11 | 1,507 | 1,513 | 1,489 | 1,500 | 6,350,000 | 1,500 |
| 2003-12-10 | 1,498 | 1,498 | 1,469 | 1,494 | 6,559,000 | 1,494 |
| 2003-12-09 | 1,488 | 1,499 | 1,472 | 1,499 | 4,158,000 | 1,499 |
| 2003-12-08 | 1,483 | 1,497 | 1,460 | 1,471 | 4,520,000 | 1,471 |
| 2003-12-05 | 1,507 | 1,517 | 1,491 | 1,499 | 4,071,000 | 1,499 |
| 2003-12-04 | 1,497 | 1,522 | 1,493 | 1,522 | 6,305,000 | 1,522 |
| 2003-12-03 | 1,490 | 1,502 | 1,485 | 1,498 | 5,493,000 | 1,498 |
| 2003-12-02 | 1,491 | 1,500 | 1,485 | 1,495 | 9,997,000 | 1,495 |
| 2003-12-01 | 1,412 | 1,490 | 1,406 | 1,475 | 6,887,000 | 1,475 |
| 2003-11-28 | 1,432 | 1,439 | 1,411 | 1,411 | 4,109,000 | 1,411 |
| 2003-11-27 | 1,421 | 1,453 | 1,415 | 1,448 | 4,325,000 | 1,448 |
| 2003-11-26 | 1,393 | 1,418 | 1,392 | 1,410 | 4,016,000 | 1,410 |
| 2003-11-25 | 1,414 | 1,415 | 1,386 | 1,386 | 4,630,000 | 1,386 |
| 2003-11-21 | 1,380 | 1,399 | 1,374 | 1,386 | 2,884,000 | 1,386 |
| 2003-11-20 | 1,405 | 1,406 | 1,367 | 1,381 | 5,952,000 | 1,381 |
| 2003-11-19 | 1,375 | 1,385 | 1,365 | 1,365 | 3,884,000 | 1,365 |
| 2003-11-18 | 1,410 | 1,421 | 1,381 | 1,399 | 6,392,000 | 1,399 |
| 2003-11-17 | 1,436 | 1,436 | 1,390 | 1,409 | 7,401,000 | 1,409 |
| 2003-11-14 | 1,480 | 1,483 | 1,449 | 1,451 | 3,919,000 | 1,451 |
| 2003-11-13 | 1,453 | 1,480 | 1,445 | 1,465 | 4,968,000 | 1,465 |
| 2003-11-12 | 1,456 | 1,459 | 1,432 | 1,440 | 4,580,000 | 1,440 |
| 2003-11-11 | 1,466 | 1,484 | 1,440 | 1,455 | 6,196,000 | 1,455 |
| 2003-11-10 | 1,500 | 1,520 | 1,478 | 1,507 | 5,442,000 | 1,507 |
| 2003-11-07 | 1,485 | 1,508 | 1,473 | 1,508 | 4,798,000 | 1,508 |
| 2003-11-06 | 1,521 | 1,522 | 1,469 | 1,475 | 7,628,000 | 1,475 |
| 2003-11-05 | 1,503 | 1,530 | 1,500 | 1,529 | 12,302,000 | 1,529 |
| 2003-11-04 | 1,496 | 1,508 | 1,489 | 1,500 | 13,036,000 | 1,500 |
| 2003-10-31 | 1,454 | 1,465 | 1,444 | 1,449 | 4,995,000 | 1,449 |
| 2003-10-30 | 1,450 | 1,467 | 1,442 | 1,442 | 7,003,000 | 1,442 |
| 2003-10-29 | 1,477 | 1,479 | 1,431 | 1,442 | 19,203,000 | 1,442 |
| 2003-10-28 | 1,348 | 1,377 | 1,342 | 1,357 | 6,499,000 | 1,357 |
| 2003-10-27 | 1,349 | 1,349 | 1,328 | 1,328 | 4,943,000 | 1,328 |
| 2003-10-24 | 1,350 | 1,359 | 1,320 | 1,322 | 5,257,000 | 1,322 |
| 2003-10-23 | 1,360 | 1,371 | 1,344 | 1,344 | 7,496,000 | 1,344 |
| 2003-10-22 | 1,445 | 1,445 | 1,400 | 1,400 | 5,585,000 | 1,400 |
| 2003-10-21 | 1,439 | 1,452 | 1,413 | 1,431 | 5,679,000 | 1,431 |
| 2003-10-20 | 1,408 | 1,435 | 1,403 | 1,419 | 4,144,000 | 1,419 |
| 2003-10-17 | 1,429 | 1,448 | 1,410 | 1,440 | 4,902,000 | 1,440 |
| 2003-10-16 | 1,415 | 1,417 | 1,383 | 1,416 | 5,465,000 | 1,416 |
| 2003-10-15 | 1,415 | 1,424 | 1,390 | 1,395 | 6,688,000 | 1,395 |
| 2003-10-14 | 1,433 | 1,450 | 1,424 | 1,424 | 4,270,000 | 1,424 |
| 2003-10-10 | 1,370 | 1,432 | 1,370 | 1,411 | 8,575,000 | 1,411 |
| 2003-10-09 | 1,402 | 1,403 | 1,360 | 1,368 | 7,593,000 | 1,368 |
| 2003-10-08 | 1,453 | 1,458 | 1,394 | 1,402 | 6,730,000 | 1,402 |
| 2003-10-07 | 1,449 | 1,457 | 1,441 | 1,450 | 4,593,000 | 1,450 |
| 2003-10-06 | 1,466 | 1,467 | 1,432 | 1,440 | 5,104,000 | 1,440 |
| 2003-10-03 | 1,413 | 1,458 | 1,412 | 1,447 | 8,509,000 | 1,447 |
| 2003-10-02 | 1,410 | 1,419 | 1,403 | 1,413 | 7,779,000 | 1,413 |
| 2003-10-01 | 1,346 | 1,384 | 1,346 | 1,370 | 7,563,000 | 1,370 |
| 2003-09-30 | 1,364 | 1,375 | 1,339 | 1,345 | 4,077,000 | 1,345 |
| 2003-09-29 | 1,351 | 1,355 | 1,327 | 1,335 | 5,640,000 | 1,335 |
| 2003-09-26 | 1,362 | 1,371 | 1,351 | 1,356 | 6,385,000 | 1,356 |
| 2003-09-25 | 1,370 | 1,374 | 1,352 | 1,360 | 7,395,000 | 1,360 |
| 2003-09-24 | 1,411 | 1,428 | 1,384 | 1,394 | 9,083,000 | 1,394 |
| 2003-09-22 | 1,450 | 1,451 | 1,386 | 1,397 | 9,769,000 | 1,397 |
| 2003-09-19 | 1,491 | 1,501 | 1,466 | 1,491 | 6,597,000 | 1,491 |
| 2003-09-18 | 1,477 | 1,477 | 1,461 | 1,471 | 8,446,000 | 1,471 |
| 2003-09-17 | 1,510 | 1,520 | 1,458 | 1,478 | 10,547,000 | 1,478 |
| 2003-09-16 | 1,500 | 1,503 | 1,477 | 1,485 | 8,143,000 | 1,485 |
| 2003-09-12 | 1,490 | 1,504 | 1,488 | 1,492 | 12,214,000 | 1,492 |
| 2003-09-11 | 1,503 | 1,514 | 1,490 | 1,490 | 10,865,000 | 1,490 |
| 2003-09-10 | 1,540 | 1,564 | 1,536 | 1,544 | 6,844,000 | 1,544 |
| 2003-09-09 | 1,575 | 1,590 | 1,556 | 1,556 | 8,213,000 | 1,556 |
| 2003-09-08 | 1,540 | 1,580 | 1,538 | 1,580 | 6,345,000 | 1,580 |
| 2003-09-05 | 1,565 | 1,565 | 1,540 | 1,550 | 5,437,000 | 1,550 |
| 2003-09-04 | 1,570 | 1,573 | 1,535 | 1,541 | 6,487,000 | 1,541 |
| 2003-09-03 | 1,583 | 1,585 | 1,535 | 1,570 | 8,949,000 | 1,570 |
| 2003-09-02 | 1,520 | 1,573 | 1,507 | 1,560 | 12,431,000 | 1,560 |
| 2003-09-01 | 1,495 | 1,508 | 1,488 | 1,508 | 10,034,000 | 1,508 |
| 2003-08-29 | 1,475 | 1,490 | 1,471 | 1,488 | 7,106,000 | 1,488 |
| 2003-08-28 | 1,466 | 1,473 | 1,450 | 1,451 | 5,097,000 | 1,451 |
| 2003-08-27 | 1,452 | 1,459 | 1,437 | 1,437 | 3,406,000 | 1,437 |
| 2003-08-26 | 1,440 | 1,473 | 1,432 | 1,461 | 4,210,000 | 1,461 |
| 2003-08-25 | 1,468 | 1,477 | 1,444 | 1,450 | 3,335,000 | 1,450 |
| 2003-08-22 | 1,481 | 1,489 | 1,478 | 1,478 | 4,520,000 | 1,478 |
| 2003-08-21 | 1,489 | 1,489 | 1,454 | 1,478 | 6,166,000 | 1,478 |
| 2003-08-20 | 1,485 | 1,494 | 1,475 | 1,489 | 6,389,000 | 1,489 |
| 2003-08-19 | 1,495 | 1,500 | 1,480 | 1,480 | 9,189,000 | 1,480 |
| 2003-08-18 | 1,480 | 1,492 | 1,480 | 1,489 | 6,475,000 | 1,489 |
| 2003-08-15 | 1,480 | 1,485 | 1,461 | 1,479 | 5,985,000 | 1,479 |
| 2003-08-14 | 1,440 | 1,474 | 1,435 | 1,468 | 7,236,000 | 1,468 |
| 2003-08-13 | 1,418 | 1,447 | 1,417 | 1,440 | 6,108,000 | 1,440 |
| 2003-08-12 | 1,405 | 1,421 | 1,391 | 1,400 | 4,131,000 | 1,400 |
| 2003-08-11 | 1,398 | 1,420 | 1,391 | 1,410 | 4,627,000 | 1,410 |
| 2003-08-08 | 1,384 | 1,404 | 1,377 | 1,392 | 6,344,000 | 1,392 |
| 2003-08-07 | 1,384 | 1,406 | 1,372 | 1,385 | 4,609,000 | 1,385 |
| 2003-08-06 | 1,380 | 1,394 | 1,372 | 1,379 | 7,017,000 | 1,379 |
| 2003-08-05 | 1,393 | 1,417 | 1,383 | 1,408 | 6,378,000 | 1,408 |
| 2003-08-04 | 1,401 | 1,407 | 1,376 | 1,376 | 7,447,000 | 1,376 |
| 2003-08-01 | 1,465 | 1,467 | 1,442 | 1,451 | 7,831,000 | 1,451 |
| 2003-07-31 | 1,422 | 1,442 | 1,379 | 1,425 | 11,776,000 | 1,425 |
| 2003-07-30 | 1,490 | 1,490 | 1,395 | 1,410 | 9,351,000 | 1,410 |
| 2003-07-29 | 1,480 | 1,494 | 1,475 | 1,490 | 9,273,000 | 1,490 |
| 2003-07-28 | 1,450 | 1,463 | 1,448 | 1,459 | 6,285,000 | 1,459 |
| 2003-07-25 | 1,395 | 1,431 | 1,385 | 1,420 | 10,642,000 | 1,420 |
| 2003-07-24 | 1,344 | 1,387 | 1,342 | 1,382 | 5,993,000 | 1,382 |
| 2003-07-23 | 1,367 | 1,371 | 1,353 | 1,364 | 6,305,000 | 1,364 |
| 2003-07-22 | 1,353 | 1,372 | 1,326 | 1,340 | 5,253,000 | 1,340 |
| 2003-07-18 | 1,349 | 1,370 | 1,343 | 1,355 | 5,851,000 | 1,355 |
| 2003-07-17 | 1,367 | 1,367 | 1,352 | 1,354 | 5,076,000 | 1,354 |
| 2003-07-16 | 1,400 | 1,405 | 1,358 | 1,379 | 9,198,000 | 1,379 |
| 2003-07-15 | 1,435 | 1,448 | 1,399 | 1,404 | 8,439,000 | 1,404 |
| 2003-07-14 | 1,365 | 1,397 | 1,355 | 1,395 | 4,762,000 | 1,395 |
| 2003-07-11 | 1,382 | 1,384 | 1,342 | 1,347 | 8,753,000 | 1,347 |
| 2003-07-10 | 1,427 | 1,456 | 1,417 | 1,425 | 10,495,000 | 1,425 |
| 2003-07-09 | 1,417 | 1,434 | 1,406 | 1,426 | 9,183,000 | 1,426 |
| 2003-07-08 | 1,433 | 1,443 | 1,391 | 1,397 | 10,581,000 | 1,397 |
| 2003-07-07 | 1,325 | 1,396 | 1,324 | 1,393 | 6,044,000 | 1,393 |
| 2003-07-04 | 1,325 | 1,368 | 1,319 | 1,345 | 7,383,000 | 1,345 |
| 2003-07-03 | 1,400 | 1,400 | 1,340 | 1,345 | 26,598,000 | 1,345 |
| 2003-07-02 | 1,222 | 1,269 | 1,221 | 1,260 | 10,336,000 | 1,260 |
| 2003-07-01 | 1,191 | 1,218 | 1,184 | 1,210 | 6,753,000 | 1,210 |
| 2003-06-30 | 1,190 | 1,202 | 1,177 | 1,189 | 8,603,000 | 1,189 |
| 2003-06-27 | 1,141 | 1,170 | 1,140 | 1,170 | 6,795,000 | 1,170 |
| 2003-06-26 | 1,120 | 1,127 | 1,108 | 1,121 | 4,365,000 | 1,121 |
| 2003-06-25 | 1,109 | 1,115 | 1,102 | 1,106 | 4,343,000 | 1,106 |
| 2003-06-24 | 1,114 | 1,135 | 1,107 | 1,108 | 6,486,000 | 1,108 |
| 2003-06-23 | 1,121 | 1,138 | 1,115 | 1,128 | 4,402,000 | 1,128 |
| 2003-06-20 | 1,107 | 1,123 | 1,107 | 1,120 | 3,262,000 | 1,120 |
| 2003-06-19 | 1,137 | 1,137 | 1,112 | 1,127 | 4,605,000 | 1,127 |
| 2003-06-18 | 1,132 | 1,136 | 1,116 | 1,121 | 4,855,000 | 1,121 |
| 2003-06-17 | 1,109 | 1,136 | 1,108 | 1,113 | 9,285,000 | 1,113 |
| 2003-06-16 | 1,115 | 1,118 | 1,100 | 1,100 | 4,102,000 | 1,100 |
| 2003-06-13 | 1,143 | 1,154 | 1,123 | 1,125 | 9,716,000 | 1,125 |
| 2003-06-12 | 1,153 | 1,153 | 1,130 | 1,136 | 4,454,000 | 1,136 |
| 2003-06-11 | 1,157 | 1,168 | 1,132 | 1,133 | 10,024,000 | 1,133 |
| 2003-06-10 | 1,149 | 1,165 | 1,138 | 1,153 | 4,474,000 | 1,153 |
| 2003-06-09 | 1,143 | 1,177 | 1,139 | 1,161 | 6,539,000 | 1,161 |
| 2003-06-06 | 1,136 | 1,145 | 1,126 | 1,142 | 6,910,000 | 1,142 |
| 2003-06-05 | 1,136 | 1,145 | 1,124 | 1,135 | 5,564,000 | 1,135 |
| 2003-06-04 | 1,120 | 1,130 | 1,112 | 1,119 | 6,025,000 | 1,119 |
| 2003-06-03 | 1,129 | 1,130 | 1,097 | 1,104 | 11,422,000 | 1,104 |
| 2003-06-02 | 1,134 | 1,135 | 1,121 | 1,128 | 7,916,000 | 1,128 |
| 2003-05-30 | 1,100 | 1,132 | 1,088 | 1,088 | 17,873,000 | 1,088 |
| 2003-05-29 | 1,052 | 1,094 | 1,050 | 1,080 | 13,972,000 | 1,080 |
| 2003-05-28 | 1,039 | 1,045 | 1,023 | 1,032 | 10,015,000 | 1,032 |
| 2003-05-27 | 1,020 | 1,029 | 1,001 | 1,004 | 9,370,000 | 1,004 |
| 2003-05-26 | 1,009 | 1,021 | 1,003 | 1,015 | 4,737,000 | 1,015 |
| 2003-05-23 | 990 | 1,017 | 990 | 1,008 | 7,519,000 | 1,008 |
| 2003-05-22 | 980 | 989 | 973 | 982 | 3,919,000 | 982 |
| 2003-05-21 | 974 | 987 | 966 | 971 | 3,756,000 | 971 |
| 2003-05-20 | 982 | 994 | 975 | 994 | 3,084,000 | 994 |
| 2003-05-19 | 993 | 997 | 980 | 989 | 3,992,000 | 989 |
| 2003-05-16 | 1,012 | 1,013 | 993 | 1,002 | 3,101,000 | 1,002 |
| 2003-05-15 | 1,028 | 1,028 | 1,006 | 1,011 | 4,807,000 | 1,011 |
| 2003-05-14 | 1,024 | 1,035 | 1,023 | 1,029 | 6,662,000 | 1,029 |
| 2003-05-13 | 1,033 | 1,054 | 1,028 | 1,029 | 8,069,000 | 1,029 |
| 2003-05-12 | 1,025 | 1,042 | 1,015 | 1,033 | 10,411,000 | 1,033 |
| 2003-05-09 | 985 | 997 | 973 | 995 | 8,176,000 | 995 |
| 2003-05-08 | 999 | 1,004 | 993 | 998 | 8,076,000 | 998 |
| 2003-05-07 | 1,028 | 1,028 | 993 | 1,008 | 7,022,000 | 1,008 |
| 2003-05-06 | 1,002 | 1,026 | 1,002 | 1,023 | 10,771,000 | 1,023 |
| 2003-05-02 | 956 | 995 | 952 | 985 | 14,759,000 | 985 |
| 2003-05-01 | 955 | 972 | 942 | 955 | 8,828,000 | 955 |
| 2003-04-30 | 915 | 950 | 911 | 950 | 13,001,000 | 950 |
| 2003-04-28 | 870 | 884 | 860 | 875 | 4,603,000 | 875 |
| 2003-04-25 | 900 | 902 | 878 | 881 | 6,500,000 | 881 |
| 2003-04-24 | 955 | 960 | 920 | 925 | 5,115,000 | 925 |
| 2003-04-23 | 930 | 948 | 930 | 940 | 5,858,000 | 940 |
| 2003-04-22 | 929 | 930 | 915 | 929 | 4,067,000 | 929 |
| 2003-04-21 | 938 | 945 | 917 | 939 | 5,512,000 | 939 |
| 2003-04-18 | 950 | 951 | 930 | 930 | 4,742,000 | 930 |
| 2003-04-17 | 935 | 943 | 924 | 931 | 5,396,000 | 931 |
| 2003-04-16 | 956 | 966 | 948 | 955 | 9,460,000 | 955 |
| 2003-04-15 | 908 | 950 | 907 | 946 | 12,230,000 | 946 |
| 2003-04-14 | 927 | 931 | 883 | 898 | 16,926,000 | 898 |
| 2003-04-11 | 960 | 963 | 922 | 927 | 12,674,000 | 927 |
| 2003-04-10 | 990 | 993 | 957 | 960 | 12,738,000 | 960 |
| 2003-04-09 | 1,019 | 1,022 | 993 | 999 | 9,396,000 | 999 |
| 2003-04-08 | 1,019 | 1,024 | 1,013 | 1,020 | 5,212,000 | 1,020 |
| 2003-04-07 | 1,029 | 1,037 | 1,016 | 1,028 | 5,608,000 | 1,028 |
| 2003-04-04 | 1,021 | 1,027 | 1,009 | 1,015 | 5,980,000 | 1,015 |
| 2003-04-03 | 1,054 | 1,054 | 1,013 | 1,020 | 5,202,000 | 1,020 |
| 2003-04-02 | 1,031 | 1,034 | 1,019 | 1,034 | 4,549,000 | 1,034 |
| 2003-04-01 | 1,013 | 1,052 | 1,009 | 1,017 | 6,443,000 | 1,017 |
| 2003-03-31 | 1,050 | 1,065 | 1,013 | 1,013 | 7,027,000 | 1,013 |
| 2003-03-28 | 1,075 | 1,078 | 1,063 | 1,067 | 4,928,000 | 1,067 |
| 2003-03-27 | 1,060 | 1,087 | 1,060 | 1,074 | 4,905,000 | 1,074 |
| 2003-03-26 | 1,070 | 1,077 | 1,063 | 1,065 | 3,952,000 | 1,065 |
| 2003-03-25 | 1,061 | 1,077 | 1,059 | 1,065 | 4,023,000 | 1,065 |
| 2003-03-24 | 1,098 | 1,105 | 1,077 | 1,083 | 6,815,000 | 1,083 |
| 2003-03-20 | 1,059 | 1,078 | 1,047 | 1,068 | 6,030,000 | 1,068 |
| 2003-03-19 | 1,051 | 1,052 | 1,013 | 1,039 | 5,615,000 | 1,039 |
| 2003-03-18 | 1,066 | 1,072 | 1,038 | 1,042 | 6,190,000 | 1,042 |
| 2003-03-17 | 1,073 | 1,073 | 1,040 | 1,040 | 3,504,000 | 1,040 |
| 2003-03-14 | 1,098 | 1,098 | 1,067 | 1,071 | 10,709,000 | 1,071 |
| 2003-03-13 | 1,041 | 1,051 | 1,036 | 1,045 | 6,776,000 | 1,045 |
| 2003-03-12 | 1,020 | 1,037 | 1,014 | 1,031 | 7,143,000 | 1,031 |
| 2003-03-11 | 1,017 | 1,035 | 1,011 | 1,011 | 7,065,000 | 1,011 |
| 2003-03-10 | 1,043 | 1,044 | 1,022 | 1,031 | 5,287,000 | 1,031 |
| 2003-03-07 | 1,055 | 1,087 | 1,051 | 1,065 | 6,464,000 | 1,065 |
| 2003-03-06 | 1,075 | 1,094 | 1,060 | 1,065 | 9,050,000 | 1,065 |
| 2003-03-05 | 1,055 | 1,085 | 1,043 | 1,070 | 8,775,000 | 1,070 |
| 2003-03-04 | 1,043 | 1,065 | 1,043 | 1,055 | 7,775,000 | 1,055 |
| 2003-03-03 | 1,049 | 1,050 | 1,014 | 1,043 | 10,759,000 | 1,043 |
| 2003-02-28 | 1,075 | 1,075 | 1,043 | 1,049 | 10,985,000 | 1,049 |
| 2003-02-27 | 1,100 | 1,105 | 1,056 | 1,076 | 9,749,000 | 1,076 |
| 2003-02-26 | 1,111 | 1,123 | 1,108 | 1,111 | 5,612,000 | 1,111 |
| 2003-02-25 | 1,139 | 1,139 | 1,106 | 1,111 | 7,887,000 | 1,111 |
| 2003-02-24 | 1,150 | 1,152 | 1,140 | 1,140 | 4,809,000 | 1,140 |
| 2003-02-21 | 1,170 | 1,176 | 1,142 | 1,145 | 7,144,000 | 1,145 |
| 2003-02-20 | 1,149 | 1,168 | 1,136 | 1,168 | 3,756,000 | 1,168 |
| 2003-02-19 | 1,175 | 1,179 | 1,160 | 1,160 | 4,622,000 | 1,160 |
| 2003-02-18 | 1,170 | 1,174 | 1,150 | 1,155 | 3,758,000 | 1,155 |
| 2003-02-17 | 1,182 | 1,187 | 1,160 | 1,167 | 6,295,000 | 1,167 |
| 2003-02-14 | 1,171 | 1,190 | 1,170 | 1,180 | 5,927,000 | 1,180 |
| 2003-02-13 | 1,186 | 1,198 | 1,174 | 1,181 | 4,628,000 | 1,181 |
| 2003-02-12 | 1,198 | 1,206 | 1,194 | 1,204 | 3,420,000 | 1,204 |
| 2003-02-10 | 1,187 | 1,198 | 1,187 | 1,197 | 2,606,000 | 1,197 |
| 2003-02-07 | 1,193 | 1,204 | 1,185 | 1,194 | 3,817,000 | 1,194 |
| 2003-02-06 | 1,210 | 1,214 | 1,181 | 1,193 | 5,295,000 | 1,193 |
| 2003-02-05 | 1,202 | 1,220 | 1,190 | 1,210 | 4,933,000 | 1,210 |
| 2003-02-04 | 1,189 | 1,210 | 1,189 | 1,202 | 5,801,000 | 1,202 |
| 2003-02-03 | 1,155 | 1,182 | 1,146 | 1,181 | 4,602,000 | 1,181 |
| 2003-01-31 | 1,157 | 1,157 | 1,144 | 1,145 | 6,662,000 | 1,145 |
| 2003-01-30 | 1,163 | 1,177 | 1,163 | 1,177 | 4,180,000 | 1,177 |
| 2003-01-29 | 1,180 | 1,181 | 1,156 | 1,158 | 4,069,000 | 1,158 |
| 2003-01-28 | 1,152 | 1,168 | 1,147 | 1,160 | 7,427,000 | 1,160 |
| 2003-01-27 | 1,200 | 1,200 | 1,176 | 1,177 | 5,150,000 | 1,177 |
| 2003-01-24 | 1,244 | 1,250 | 1,210 | 1,213 | 4,836,000 | 1,213 |
| 2003-01-23 | 1,219 | 1,252 | 1,206 | 1,245 | 8,937,000 | 1,245 |
| 2003-01-22 | 1,235 | 1,248 | 1,230 | 1,239 | 3,509,000 | 1,239 |
| 2003-01-21 | 1,235 | 1,263 | 1,233 | 1,254 | 3,932,000 | 1,254 |
| 2003-01-20 | 1,254 | 1,255 | 1,239 | 1,255 | 5,414,000 | 1,255 |
| 2003-01-17 | 1,229 | 1,259 | 1,229 | 1,258 | 5,523,000 | 1,258 |
| 2003-01-16 | 1,225 | 1,229 | 1,215 | 1,229 | 3,122,000 | 1,229 |
| 2003-01-15 | 1,229 | 1,229 | 1,216 | 1,225 | 3,948,000 | 1,225 |
| 2003-01-14 | 1,210 | 1,233 | 1,206 | 1,229 | 5,596,000 | 1,229 |
| 2003-01-10 | 1,214 | 1,215 | 1,192 | 1,204 | 5,518,000 | 1,204 |
| 2003-01-09 | 1,183 | 1,208 | 1,174 | 1,202 | 5,932,000 | 1,202 |
| 2003-01-08 | 1,210 | 1,210 | 1,183 | 1,183 | 3,659,000 | 1,183 |
| 2003-01-07 | 1,230 | 1,238 | 1,211 | 1,212 | 5,364,000 | 1,212 |
| 2003-01-06 | 1,200 | 1,214 | 1,200 | 1,210 | 4,150,000 | 1,210 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
