6752 パナソニック ホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,174 | 1,174 | 1,161 | 1,170 | 2,402,000 | 1,170 |
| 2002-12-27 | 1,183 | 1,190 | 1,164 | 1,174 | 6,905,000 | 1,174 |
| 2002-12-26 | 1,154 | 1,183 | 1,154 | 1,183 | 5,059,000 | 1,183 |
| 2002-12-25 | 1,150 | 1,158 | 1,145 | 1,149 | 4,504,000 | 1,149 |
| 2002-12-24 | 1,151 | 1,159 | 1,138 | 1,150 | 7,456,000 | 1,150 |
| 2002-12-20 | 1,134 | 1,150 | 1,130 | 1,150 | 8,025,000 | 1,150 |
| 2002-12-19 | 1,121 | 1,132 | 1,115 | 1,130 | 6,663,000 | 1,130 |
| 2002-12-18 | 1,157 | 1,160 | 1,131 | 1,138 | 5,064,000 | 1,138 |
| 2002-12-17 | 1,173 | 1,175 | 1,157 | 1,167 | 4,257,000 | 1,167 |
| 2002-12-16 | 1,179 | 1,193 | 1,161 | 1,171 | 4,634,000 | 1,171 |
| 2002-12-13 | 1,200 | 1,205 | 1,181 | 1,184 | 8,398,000 | 1,184 |
| 2002-12-12 | 1,205 | 1,215 | 1,198 | 1,214 | 4,051,000 | 1,214 |
| 2002-12-11 | 1,210 | 1,225 | 1,193 | 1,200 | 5,702,000 | 1,200 |
| 2002-12-10 | 1,200 | 1,209 | 1,187 | 1,190 | 6,471,000 | 1,190 |
| 2002-12-09 | 1,225 | 1,225 | 1,208 | 1,209 | 4,776,000 | 1,209 |
| 2002-12-06 | 1,225 | 1,233 | 1,216 | 1,225 | 5,300,000 | 1,225 |
| 2002-12-05 | 1,237 | 1,244 | 1,224 | 1,227 | 5,603,000 | 1,227 |
| 2002-12-04 | 1,255 | 1,256 | 1,224 | 1,232 | 7,119,000 | 1,232 |
| 2002-12-03 | 1,290 | 1,304 | 1,268 | 1,275 | 8,416,000 | 1,275 |
| 2002-12-02 | 1,277 | 1,289 | 1,262 | 1,288 | 9,863,000 | 1,288 |
| 2002-11-29 | 1,215 | 1,270 | 1,215 | 1,257 | 11,032,000 | 1,257 |
| 2002-11-28 | 1,186 | 1,214 | 1,180 | 1,214 | 10,351,000 | 1,214 |
| 2002-11-27 | 1,184 | 1,199 | 1,163 | 1,166 | 8,782,000 | 1,166 |
| 2002-11-26 | 1,205 | 1,213 | 1,181 | 1,184 | 6,168,000 | 1,184 |
| 2002-11-25 | 1,200 | 1,205 | 1,186 | 1,203 | 4,900,000 | 1,203 |
| 2002-11-22 | 1,217 | 1,222 | 1,185 | 1,200 | 6,523,000 | 1,200 |
| 2002-11-21 | 1,184 | 1,194 | 1,173 | 1,190 | 4,764,000 | 1,190 |
| 2002-11-20 | 1,135 | 1,186 | 1,135 | 1,172 | 5,255,000 | 1,172 |
| 2002-11-19 | 1,126 | 1,142 | 1,116 | 1,140 | 4,504,000 | 1,140 |
| 2002-11-18 | 1,164 | 1,165 | 1,115 | 1,129 | 3,465,000 | 1,129 |
| 2002-11-15 | 1,149 | 1,169 | 1,144 | 1,163 | 3,497,000 | 1,163 |
| 2002-11-14 | 1,151 | 1,164 | 1,115 | 1,121 | 5,970,000 | 1,121 |
| 2002-11-13 | 1,182 | 1,186 | 1,155 | 1,155 | 5,959,000 | 1,155 |
| 2002-11-12 | 1,200 | 1,212 | 1,178 | 1,182 | 8,664,000 | 1,182 |
| 2002-11-11 | 1,226 | 1,226 | 1,200 | 1,205 | 6,297,000 | 1,205 |
| 2002-11-08 | 1,263 | 1,263 | 1,226 | 1,226 | 6,504,000 | 1,226 |
| 2002-11-07 | 1,293 | 1,293 | 1,261 | 1,264 | 7,113,000 | 1,264 |
| 2002-11-06 | 1,305 | 1,309 | 1,284 | 1,293 | 6,927,000 | 1,293 |
| 2002-11-05 | 1,310 | 1,318 | 1,296 | 1,301 | 9,645,000 | 1,301 |
| 2002-11-01 | 1,296 | 1,299 | 1,272 | 1,282 | 6,620,000 | 1,282 |
| 2002-10-31 | 1,320 | 1,325 | 1,270 | 1,284 | 8,686,000 | 1,284 |
| 2002-10-30 | 1,286 | 1,306 | 1,280 | 1,303 | 5,628,000 | 1,303 |
| 2002-10-29 | 1,280 | 1,288 | 1,268 | 1,285 | 2,432,000 | 1,285 |
| 2002-10-28 | 1,295 | 1,296 | 1,262 | 1,280 | 3,090,000 | 1,280 |
| 2002-10-25 | 1,276 | 1,297 | 1,276 | 1,294 | 3,254,000 | 1,294 |
| 2002-10-24 | 1,300 | 1,305 | 1,273 | 1,300 | 5,802,000 | 1,300 |
| 2002-10-23 | 1,258 | 1,285 | 1,239 | 1,282 | 5,011,000 | 1,282 |
| 2002-10-22 | 1,300 | 1,300 | 1,257 | 1,257 | 3,702,000 | 1,257 |
| 2002-10-21 | 1,289 | 1,308 | 1,287 | 1,296 | 5,423,000 | 1,296 |
| 2002-10-18 | 1,290 | 1,308 | 1,285 | 1,286 | 7,051,000 | 1,286 |
| 2002-10-17 | 1,260 | 1,288 | 1,260 | 1,277 | 4,709,000 | 1,277 |
| 2002-10-16 | 1,268 | 1,279 | 1,255 | 1,265 | 7,554,000 | 1,265 |
| 2002-10-15 | 1,231 | 1,255 | 1,219 | 1,251 | 9,513,000 | 1,251 |
| 2002-10-11 | 1,181 | 1,205 | 1,175 | 1,191 | 9,133,000 | 1,191 |
| 2002-10-10 | 1,201 | 1,204 | 1,141 | 1,173 | 8,896,000 | 1,173 |
| 2002-10-09 | 1,213 | 1,216 | 1,200 | 1,202 | 8,126,000 | 1,202 |
| 2002-10-08 | 1,212 | 1,227 | 1,205 | 1,213 | 7,747,000 | 1,213 |
| 2002-10-07 | 1,233 | 1,233 | 1,203 | 1,212 | 10,556,000 | 1,212 |
| 2002-10-04 | 1,245 | 1,260 | 1,235 | 1,253 | 8,178,000 | 1,253 |
| 2002-10-03 | 1,270 | 1,288 | 1,253 | 1,263 | 11,194,000 | 1,263 |
| 2002-10-02 | 1,279 | 1,282 | 1,262 | 1,268 | 7,087,000 | 1,268 |
| 2002-10-01 | 1,273 | 1,275 | 1,252 | 1,259 | 7,193,000 | 1,259 |
| 2002-09-30 | 1,324 | 1,324 | 1,263 | 1,263 | 13,936,000 | 1,263 |
| 2002-09-27 | 1,300 | 1,328 | 1,291 | 1,326 | 10,480,000 | 1,326 |
| 2002-09-26 | 1,279 | 1,287 | 1,270 | 1,281 | 5,142,000 | 1,281 |
| 2002-09-25 | 1,270 | 1,273 | 1,248 | 1,259 | 10,822,000 | 1,259 |
| 2002-09-24 | 1,325 | 1,326 | 1,251 | 1,288 | 22,036,000 | 1,288 |
| 2002-09-20 | 1,362 | 1,380 | 1,356 | 1,357 | 5,817,000 | 1,357 |
| 2002-09-19 | 1,387 | 1,440 | 1,387 | 1,388 | 8,146,000 | 1,388 |
| 2002-09-18 | 1,375 | 1,388 | 1,351 | 1,379 | 4,532,000 | 1,379 |
| 2002-09-17 | 1,384 | 1,411 | 1,378 | 1,409 | 5,092,000 | 1,409 |
| 2002-09-13 | 1,381 | 1,381 | 1,342 | 1,364 | 9,817,000 | 1,364 |
| 2002-09-12 | 1,400 | 1,400 | 1,368 | 1,381 | 5,085,000 | 1,381 |
| 2002-09-11 | 1,401 | 1,414 | 1,388 | 1,397 | 4,631,000 | 1,397 |
| 2002-09-10 | 1,397 | 1,418 | 1,386 | 1,401 | 8,925,000 | 1,401 |
| 2002-09-09 | 1,374 | 1,384 | 1,365 | 1,372 | 3,378,000 | 1,372 |
| 2002-09-06 | 1,349 | 1,354 | 1,320 | 1,354 | 5,556,000 | 1,354 |
| 2002-09-05 | 1,350 | 1,376 | 1,338 | 1,366 | 6,051,000 | 1,366 |
| 2002-09-04 | 1,336 | 1,345 | 1,317 | 1,330 | 8,036,000 | 1,330 |
| 2002-09-03 | 1,392 | 1,400 | 1,350 | 1,350 | 8,852,000 | 1,350 |
| 2002-09-02 | 1,427 | 1,432 | 1,407 | 1,412 | 4,909,000 | 1,412 |
| 2002-08-30 | 1,457 | 1,470 | 1,423 | 1,427 | 8,866,000 | 1,427 |
| 2002-08-29 | 1,480 | 1,484 | 1,451 | 1,476 | 4,634,000 | 1,476 |
| 2002-08-28 | 1,500 | 1,508 | 1,479 | 1,480 | 4,254,000 | 1,480 |
| 2002-08-27 | 1,512 | 1,522 | 1,493 | 1,500 | 3,682,000 | 1,500 |
| 2002-08-26 | 1,492 | 1,545 | 1,492 | 1,542 | 3,871,000 | 1,542 |
| 2002-08-23 | 1,533 | 1,540 | 1,504 | 1,504 | 4,624,000 | 1,504 |
| 2002-08-22 | 1,496 | 1,519 | 1,478 | 1,511 | 4,780,000 | 1,511 |
| 2002-08-21 | 1,490 | 1,515 | 1,488 | 1,493 | 3,122,000 | 1,493 |
| 2002-08-20 | 1,514 | 1,530 | 1,508 | 1,519 | 4,880,000 | 1,519 |
| 2002-08-19 | 1,511 | 1,537 | 1,470 | 1,494 | 4,216,000 | 1,494 |
| 2002-08-16 | 1,548 | 1,549 | 1,533 | 1,541 | 2,649,000 | 1,541 |
| 2002-08-15 | 1,530 | 1,551 | 1,530 | 1,548 | 4,075,000 | 1,548 |
| 2002-08-14 | 1,501 | 1,527 | 1,497 | 1,513 | 3,178,000 | 1,513 |
| 2002-08-13 | 1,495 | 1,512 | 1,490 | 1,497 | 2,224,000 | 1,497 |
| 2002-08-12 | 1,529 | 1,530 | 1,485 | 1,501 | 3,185,000 | 1,501 |
| 2002-08-09 | 1,510 | 1,545 | 1,505 | 1,542 | 4,378,000 | 1,542 |
| 2002-08-08 | 1,507 | 1,517 | 1,487 | 1,503 | 2,345,000 | 1,503 |
| 2002-08-07 | 1,485 | 1,510 | 1,485 | 1,508 | 4,471,000 | 1,508 |
| 2002-08-06 | 1,465 | 1,465 | 1,431 | 1,445 | 5,902,000 | 1,445 |
| 2002-08-05 | 1,497 | 1,497 | 1,468 | 1,473 | 6,439,000 | 1,473 |
| 2002-08-02 | 1,494 | 1,511 | 1,480 | 1,497 | 7,435,000 | 1,497 |
| 2002-08-01 | 1,520 | 1,520 | 1,482 | 1,487 | 5,701,000 | 1,487 |
| 2002-07-31 | 1,534 | 1,535 | 1,478 | 1,487 | 4,362,000 | 1,487 |
| 2002-07-30 | 1,500 | 1,524 | 1,485 | 1,521 | 6,527,000 | 1,521 |
| 2002-07-29 | 1,453 | 1,470 | 1,421 | 1,421 | 4,471,000 | 1,421 |
| 2002-07-26 | 1,465 | 1,474 | 1,419 | 1,433 | 7,541,000 | 1,433 |
| 2002-07-25 | 1,500 | 1,505 | 1,466 | 1,476 | 5,009,000 | 1,476 |
| 2002-07-24 | 1,510 | 1,516 | 1,465 | 1,465 | 7,011,000 | 1,465 |
| 2002-07-23 | 1,520 | 1,557 | 1,510 | 1,536 | 3,987,000 | 1,536 |
| 2002-07-22 | 1,530 | 1,563 | 1,523 | 1,549 | 4,760,000 | 1,549 |
| 2002-07-19 | 1,575 | 1,576 | 1,532 | 1,543 | 5,430,000 | 1,543 |
| 2002-07-18 | 1,565 | 1,612 | 1,553 | 1,603 | 5,061,000 | 1,603 |
| 2002-07-17 | 1,565 | 1,573 | 1,540 | 1,562 | 4,298,000 | 1,562 |
| 2002-07-16 | 1,590 | 1,608 | 1,567 | 1,567 | 5,167,000 | 1,567 |
| 2002-07-15 | 1,613 | 1,614 | 1,589 | 1,592 | 3,713,000 | 1,592 |
| 2002-07-12 | 1,625 | 1,650 | 1,620 | 1,623 | 4,491,000 | 1,623 |
| 2002-07-11 | 1,630 | 1,630 | 1,598 | 1,607 | 5,960,000 | 1,607 |
| 2002-07-10 | 1,675 | 1,679 | 1,645 | 1,650 | 3,871,000 | 1,650 |
| 2002-07-09 | 1,665 | 1,682 | 1,640 | 1,682 | 3,690,000 | 1,682 |
| 2002-07-08 | 1,690 | 1,697 | 1,652 | 1,660 | 3,683,000 | 1,660 |
| 2002-07-05 | 1,642 | 1,679 | 1,642 | 1,669 | 3,944,000 | 1,669 |
| 2002-07-04 | 1,640 | 1,658 | 1,633 | 1,642 | 3,785,000 | 1,642 |
| 2002-07-03 | 1,619 | 1,659 | 1,615 | 1,642 | 4,129,000 | 1,642 |
| 2002-07-02 | 1,625 | 1,635 | 1,600 | 1,630 | 4,204,000 | 1,630 |
| 2002-07-01 | 1,650 | 1,651 | 1,622 | 1,648 | 4,289,000 | 1,648 |
| 2002-06-28 | 1,613 | 1,635 | 1,595 | 1,635 | 6,298,000 | 1,635 |
| 2002-06-27 | 1,558 | 1,590 | 1,542 | 1,583 | 5,858,000 | 1,583 |
| 2002-06-26 | 1,585 | 1,589 | 1,528 | 1,528 | 4,784,000 | 1,528 |
| 2002-06-25 | 1,600 | 1,622 | 1,594 | 1,596 | 4,715,000 | 1,596 |
| 2002-06-24 | 1,581 | 1,628 | 1,581 | 1,619 | 3,948,000 | 1,619 |
| 2002-06-21 | 1,599 | 1,609 | 1,593 | 1,593 | 3,043,000 | 1,593 |
| 2002-06-20 | 1,595 | 1,640 | 1,581 | 1,629 | 5,780,000 | 1,629 |
| 2002-06-19 | 1,632 | 1,638 | 1,592 | 1,592 | 5,246,000 | 1,592 |
| 2002-06-18 | 1,660 | 1,675 | 1,627 | 1,648 | 5,633,000 | 1,648 |
| 2002-06-17 | 1,640 | 1,641 | 1,605 | 1,616 | 4,678,000 | 1,616 |
| 2002-06-14 | 1,668 | 1,677 | 1,653 | 1,653 | 9,582,000 | 1,653 |
| 2002-06-13 | 1,696 | 1,700 | 1,665 | 1,665 | 4,653,000 | 1,665 |
| 2002-06-12 | 1,692 | 1,698 | 1,673 | 1,685 | 4,357,000 | 1,685 |
| 2002-06-11 | 1,676 | 1,712 | 1,665 | 1,704 | 4,103,000 | 1,704 |
| 2002-06-10 | 1,710 | 1,710 | 1,659 | 1,660 | 3,091,000 | 1,660 |
| 2002-06-07 | 1,685 | 1,698 | 1,667 | 1,698 | 3,893,000 | 1,698 |
| 2002-06-06 | 1,717 | 1,723 | 1,687 | 1,690 | 3,315,000 | 1,690 |
| 2002-06-05 | 1,712 | 1,726 | 1,708 | 1,712 | 4,111,000 | 1,712 |
| 2002-06-04 | 1,767 | 1,767 | 1,721 | 1,730 | 6,657,000 | 1,730 |
| 2002-06-03 | 1,750 | 1,783 | 1,750 | 1,775 | 3,994,000 | 1,775 |
| 2002-05-31 | 1,733 | 1,780 | 1,730 | 1,730 | 5,352,000 | 1,730 |
| 2002-05-30 | 1,770 | 1,773 | 1,742 | 1,763 | 4,603,000 | 1,763 |
| 2002-05-29 | 1,772 | 1,787 | 1,766 | 1,780 | 5,870,000 | 1,780 |
| 2002-05-28 | 1,771 | 1,780 | 1,748 | 1,780 | 3,927,000 | 1,780 |
| 2002-05-27 | 1,760 | 1,783 | 1,753 | 1,755 | 4,245,000 | 1,755 |
| 2002-05-24 | 1,760 | 1,760 | 1,730 | 1,759 | 3,762,000 | 1,759 |
| 2002-05-23 | 1,738 | 1,744 | 1,720 | 1,742 | 3,876,000 | 1,742 |
| 2002-05-22 | 1,703 | 1,721 | 1,692 | 1,708 | 3,846,000 | 1,708 |
| 2002-05-21 | 1,730 | 1,740 | 1,715 | 1,727 | 2,718,000 | 1,727 |
| 2002-05-20 | 1,740 | 1,753 | 1,727 | 1,734 | 4,202,000 | 1,734 |
| 2002-05-17 | 1,719 | 1,736 | 1,718 | 1,726 | 4,741,000 | 1,726 |
| 2002-05-16 | 1,698 | 1,710 | 1,687 | 1,710 | 3,014,000 | 1,710 |
| 2002-05-15 | 1,691 | 1,704 | 1,686 | 1,693 | 4,687,000 | 1,693 |
| 2002-05-14 | 1,660 | 1,674 | 1,647 | 1,664 | 2,821,000 | 1,664 |
| 2002-05-13 | 1,656 | 1,666 | 1,633 | 1,635 | 4,729,000 | 1,635 |
| 2002-05-10 | 1,695 | 1,695 | 1,665 | 1,683 | 4,715,000 | 1,683 |
| 2002-05-09 | 1,720 | 1,728 | 1,710 | 1,710 | 6,104,000 | 1,710 |
| 2002-05-08 | 1,650 | 1,703 | 1,650 | 1,685 | 3,191,000 | 1,685 |
| 2002-05-07 | 1,667 | 1,672 | 1,628 | 1,649 | 6,994,000 | 1,649 |
| 2002-05-02 | 1,720 | 1,730 | 1,693 | 1,697 | 3,390,000 | 1,697 |
| 2002-05-01 | 1,735 | 1,736 | 1,718 | 1,722 | 3,633,000 | 1,722 |
| 2002-04-30 | 1,740 | 1,740 | 1,718 | 1,720 | 7,163,000 | 1,720 |
| 2002-04-26 | 1,732 | 1,749 | 1,711 | 1,739 | 12,844,000 | 1,739 |
| 2002-04-25 | 1,698 | 1,710 | 1,686 | 1,707 | 6,339,000 | 1,707 |
| 2002-04-24 | 1,695 | 1,698 | 1,658 | 1,669 | 4,261,000 | 1,669 |
| 2002-04-23 | 1,661 | 1,694 | 1,647 | 1,694 | 5,852,000 | 1,694 |
| 2002-04-22 | 1,649 | 1,694 | 1,646 | 1,691 | 5,366,000 | 1,691 |
| 2002-04-19 | 1,602 | 1,642 | 1,597 | 1,619 | 6,763,000 | 1,619 |
| 2002-04-18 | 1,630 | 1,654 | 1,630 | 1,645 | 6,059,000 | 1,645 |
| 2002-04-17 | 1,651 | 1,659 | 1,620 | 1,642 | 6,808,000 | 1,642 |
| 2002-04-16 | 1,628 | 1,635 | 1,598 | 1,631 | 9,303,000 | 1,631 |
| 2002-04-15 | 1,649 | 1,649 | 1,613 | 1,630 | 4,515,000 | 1,630 |
| 2002-04-12 | 1,650 | 1,660 | 1,631 | 1,645 | 3,669,000 | 1,645 |
| 2002-04-11 | 1,656 | 1,667 | 1,644 | 1,650 | 2,556,000 | 1,650 |
| 2002-04-10 | 1,647 | 1,659 | 1,629 | 1,640 | 6,589,000 | 1,640 |
| 2002-04-09 | 1,693 | 1,700 | 1,665 | 1,665 | 3,347,000 | 1,665 |
| 2002-04-08 | 1,720 | 1,720 | 1,701 | 1,709 | 3,952,000 | 1,709 |
| 2002-04-05 | 1,700 | 1,713 | 1,692 | 1,702 | 4,809,000 | 1,702 |
| 2002-04-04 | 1,726 | 1,742 | 1,711 | 1,721 | 6,401,000 | 1,721 |
| 2002-04-03 | 1,630 | 1,735 | 1,612 | 1,726 | 12,603,000 | 1,726 |
| 2002-04-02 | 1,625 | 1,662 | 1,617 | 1,635 | 6,608,000 | 1,635 |
| 2002-04-01 | 1,595 | 1,610 | 1,576 | 1,605 | 4,047,000 | 1,605 |
| 2002-03-29 | 1,621 | 1,636 | 1,573 | 1,575 | 4,820,000 | 1,575 |
| 2002-03-28 | 1,620 | 1,630 | 1,600 | 1,616 | 7,514,000 | 1,616 |
| 2002-03-27 | 1,670 | 1,674 | 1,642 | 1,642 | 4,140,000 | 1,642 |
| 2002-03-26 | 1,663 | 1,674 | 1,642 | 1,660 | 6,236,000 | 1,660 |
| 2002-03-25 | 1,661 | 1,663 | 1,635 | 1,643 | 5,206,000 | 1,643 |
| 2002-03-22 | 1,690 | 1,703 | 1,665 | 1,665 | 4,620,000 | 1,665 |
| 2002-03-20 | 1,737 | 1,737 | 1,684 | 1,690 | 5,885,000 | 1,690 |
| 2002-03-19 | 1,720 | 1,736 | 1,698 | 1,736 | 7,752,000 | 1,736 |
| 2002-03-18 | 1,736 | 1,737 | 1,688 | 1,692 | 5,023,000 | 1,692 |
| 2002-03-15 | 1,738 | 1,758 | 1,699 | 1,706 | 7,514,000 | 1,706 |
| 2002-03-14 | 1,713 | 1,747 | 1,710 | 1,747 | 4,730,000 | 1,747 |
| 2002-03-13 | 1,730 | 1,756 | 1,710 | 1,718 | 8,438,000 | 1,718 |
| 2002-03-12 | 1,811 | 1,813 | 1,755 | 1,756 | 5,825,000 | 1,756 |
| 2002-03-11 | 1,811 | 1,826 | 1,809 | 1,813 | 7,596,000 | 1,813 |
| 2002-03-08 | 1,802 | 1,824 | 1,780 | 1,810 | 12,631,000 | 1,810 |
| 2002-03-07 | 1,790 | 1,808 | 1,775 | 1,779 | 13,471,000 | 1,779 |
| 2002-03-06 | 1,692 | 1,777 | 1,690 | 1,771 | 21,287,000 | 1,771 |
| 2002-03-05 | 1,697 | 1,708 | 1,687 | 1,687 | 9,854,000 | 1,687 |
| 2002-03-04 | 1,651 | 1,686 | 1,651 | 1,667 | 9,694,000 | 1,667 |
| 2002-03-01 | 1,628 | 1,647 | 1,620 | 1,641 | 6,547,000 | 1,641 |
| 2002-02-28 | 1,633 | 1,637 | 1,621 | 1,621 | 7,753,000 | 1,621 |
| 2002-02-27 | 1,592 | 1,628 | 1,592 | 1,608 | 11,274,000 | 1,608 |
| 2002-02-26 | 1,590 | 1,597 | 1,581 | 1,586 | 4,321,000 | 1,586 |
| 2002-02-25 | 1,578 | 1,590 | 1,571 | 1,575 | 4,907,000 | 1,575 |
| 2002-02-22 | 1,548 | 1,588 | 1,536 | 1,578 | 15,649,000 | 1,578 |
| 2002-02-21 | 1,482 | 1,518 | 1,482 | 1,518 | 10,250,000 | 1,518 |
| 2002-02-20 | 1,503 | 1,523 | 1,503 | 1,512 | 13,141,000 | 1,512 |
| 2002-02-19 | 1,586 | 1,590 | 1,547 | 1,550 | 9,553,000 | 1,550 |
| 2002-02-18 | 1,603 | 1,612 | 1,587 | 1,590 | 6,950,000 | 1,590 |
| 2002-02-15 | 1,641 | 1,642 | 1,613 | 1,617 | 4,644,000 | 1,617 |
| 2002-02-14 | 1,641 | 1,664 | 1,632 | 1,641 | 6,215,000 | 1,641 |
| 2002-02-13 | 1,636 | 1,643 | 1,626 | 1,641 | 7,570,000 | 1,641 |
| 2002-02-12 | 1,627 | 1,644 | 1,623 | 1,639 | 8,823,000 | 1,639 |
| 2002-02-08 | 1,600 | 1,615 | 1,597 | 1,602 | 9,066,000 | 1,602 |
| 2002-02-07 | 1,600 | 1,613 | 1,588 | 1,600 | 8,749,000 | 1,600 |
| 2002-02-06 | 1,630 | 1,634 | 1,587 | 1,591 | 14,247,000 | 1,591 |
| 2002-02-05 | 1,675 | 1,678 | 1,634 | 1,635 | 11,713,000 | 1,635 |
| 2002-02-04 | 1,711 | 1,711 | 1,680 | 1,698 | 7,809,000 | 1,698 |
| 2002-02-01 | 1,720 | 1,725 | 1,682 | 1,682 | 6,185,000 | 1,682 |
| 2002-01-31 | 1,694 | 1,725 | 1,684 | 1,719 | 6,888,000 | 1,719 |
| 2002-01-30 | 1,680 | 1,687 | 1,673 | 1,685 | 7,684,000 | 1,685 |
| 2002-01-29 | 1,710 | 1,710 | 1,690 | 1,694 | 5,906,000 | 1,694 |
| 2002-01-28 | 1,757 | 1,759 | 1,715 | 1,730 | 5,563,000 | 1,730 |
| 2002-01-25 | 1,747 | 1,759 | 1,735 | 1,757 | 7,922,000 | 1,757 |
| 2002-01-24 | 1,710 | 1,746 | 1,707 | 1,732 | 10,231,000 | 1,732 |
| 2002-01-23 | 1,690 | 1,712 | 1,685 | 1,704 | 5,564,000 | 1,704 |
| 2002-01-22 | 1,695 | 1,710 | 1,677 | 1,677 | 6,348,000 | 1,677 |
| 2002-01-21 | 1,686 | 1,720 | 1,681 | 1,708 | 5,355,000 | 1,708 |
| 2002-01-18 | 1,686 | 1,699 | 1,675 | 1,695 | 7,260,000 | 1,695 |
| 2002-01-17 | 1,645 | 1,684 | 1,645 | 1,671 | 8,375,000 | 1,671 |
| 2002-01-16 | 1,632 | 1,652 | 1,623 | 1,640 | 9,598,000 | 1,640 |
| 2002-01-15 | 1,704 | 1,707 | 1,639 | 1,662 | 20,364,000 | 1,662 |
| 2002-01-11 | 1,721 | 1,742 | 1,706 | 1,732 | 16,328,000 | 1,732 |
| 2002-01-10 | 1,790 | 1,815 | 1,789 | 1,800 | 8,181,000 | 1,800 |
| 2002-01-09 | 1,767 | 1,795 | 1,762 | 1,788 | 10,014,000 | 1,788 |
| 2002-01-08 | 1,756 | 1,767 | 1,740 | 1,743 | 7,987,000 | 1,743 |
| 2002-01-07 | 1,743 | 1,770 | 1,734 | 1,756 | 8,179,000 | 1,756 |
| 2002-01-04 | 1,719 | 1,748 | 1,715 | 1,748 | 7,827,000 | 1,748 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
