6752 パナソニック ホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,170 | 1,180 | 1,160 | 1,160 | 385,000 | 1,160 |
| 1992-12-29 | 1,170 | 1,180 | 1,160 | 1,180 | 1,109,000 | 1,180 |
| 1992-12-28 | 1,170 | 1,180 | 1,160 | 1,160 | 485,000 | 1,160 |
| 1992-12-25 | 1,190 | 1,190 | 1,170 | 1,170 | 705,000 | 1,170 |
| 1992-12-24 | 1,190 | 1,200 | 1,180 | 1,180 | 953,000 | 1,180 |
| 1992-12-22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,401,000 | 1,200 |
| 1992-12-21 | 1,200 | 1,200 | 1,180 | 1,200 | 1,049,000 | 1,200 |
| 1992-12-18 | 1,170 | 1,190 | 1,170 | 1,190 | 1,527,000 | 1,190 |
| 1992-12-17 | 1,140 | 1,170 | 1,130 | 1,160 | 1,185,000 | 1,160 |
| 1992-12-16 | 1,150 | 1,170 | 1,140 | 1,140 | 919,000 | 1,140 |
| 1992-12-15 | 1,140 | 1,160 | 1,130 | 1,150 | 1,188,000 | 1,150 |
| 1992-12-14 | 1,170 | 1,180 | 1,140 | 1,140 | 883,000 | 1,140 |
| 1992-12-11 | 1,190 | 1,190 | 1,160 | 1,170 | 2,388,000 | 1,170 |
| 1992-12-10 | 1,190 | 1,200 | 1,180 | 1,190 | 2,326,000 | 1,190 |
| 1992-12-09 | 1,160 | 1,180 | 1,160 | 1,170 | 2,297,000 | 1,170 |
| 1992-12-08 | 1,140 | 1,160 | 1,140 | 1,160 | 977,000 | 1,160 |
| 1992-12-07 | 1,140 | 1,140 | 1,130 | 1,140 | 683,000 | 1,140 |
| 1992-12-04 | 1,140 | 1,140 | 1,130 | 1,140 | 781,000 | 1,140 |
| 1992-12-03 | 1,150 | 1,150 | 1,140 | 1,140 | 859,000 | 1,140 |
| 1992-12-02 | 1,150 | 1,160 | 1,140 | 1,140 | 1,471,000 | 1,140 |
| 1992-12-01 | 1,150 | 1,160 | 1,140 | 1,150 | 2,025,000 | 1,150 |
| 1992-11-30 | 1,130 | 1,160 | 1,130 | 1,150 | 2,081,000 | 1,150 |
| 1992-11-27 | 1,110 | 1,130 | 1,110 | 1,120 | 1,021,000 | 1,120 |
| 1992-11-26 | 1,100 | 1,120 | 1,090 | 1,120 | 1,592,000 | 1,120 |
| 1992-11-25 | 1,080 | 1,100 | 1,060 | 1,100 | 1,315,000 | 1,100 |
| 1992-11-24 | 1,060 | 1,080 | 1,060 | 1,080 | 928,000 | 1,080 |
| 1992-11-20 | 1,050 | 1,070 | 1,040 | 1,060 | 2,160,000 | 1,060 |
| 1992-11-19 | 1,090 | 1,090 | 1,050 | 1,070 | 1,876,000 | 1,070 |
| 1992-11-18 | 1,050 | 1,080 | 1,040 | 1,080 | 3,110,000 | 1,080 |
| 1992-11-17 | 1,050 | 1,060 | 1,040 | 1,040 | 1,465,000 | 1,040 |
| 1992-11-16 | 1,070 | 1,080 | 1,060 | 1,060 | 665,000 | 1,060 |
| 1992-11-13 | 1,090 | 1,090 | 1,070 | 1,070 | 2,335,000 | 1,070 |
| 1992-11-12 | 1,090 | 1,100 | 1,070 | 1,090 | 922,000 | 1,090 |
| 1992-11-11 | 1,090 | 1,100 | 1,090 | 1,100 | 803,000 | 1,100 |
| 1992-11-10 | 1,100 | 1,100 | 1,080 | 1,100 | 1,147,000 | 1,100 |
| 1992-11-09 | 1,100 | 1,110 | 1,080 | 1,080 | 921,000 | 1,080 |
| 1992-11-06 | 1,120 | 1,130 | 1,110 | 1,110 | 575,000 | 1,110 |
| 1992-11-05 | 1,120 | 1,130 | 1,110 | 1,130 | 679,000 | 1,130 |
| 1992-11-04 | 1,100 | 1,130 | 1,100 | 1,130 | 1,052,000 | 1,130 |
| 1992-11-02 | 1,100 | 1,130 | 1,080 | 1,130 | 1,438,000 | 1,130 |
| 1992-10-30 | 1,140 | 1,140 | 1,110 | 1,110 | 1,025,000 | 1,110 |
| 1992-10-29 | 1,140 | 1,160 | 1,140 | 1,150 | 588,000 | 1,150 |
| 1992-10-28 | 1,150 | 1,160 | 1,130 | 1,130 | 1,257,000 | 1,130 |
| 1992-10-27 | 1,120 | 1,140 | 1,120 | 1,140 | 647,000 | 1,140 |
| 1992-10-26 | 1,140 | 1,150 | 1,120 | 1,130 | 623,000 | 1,130 |
| 1992-10-23 | 1,110 | 1,150 | 1,110 | 1,150 | 2,263,000 | 1,150 |
| 1992-10-22 | 1,120 | 1,130 | 1,110 | 1,120 | 1,188,000 | 1,120 |
| 1992-10-21 | 1,130 | 1,140 | 1,110 | 1,110 | 1,135,000 | 1,110 |
| 1992-10-20 | 1,140 | 1,150 | 1,110 | 1,130 | 922,000 | 1,130 |
| 1992-10-19 | 1,130 | 1,150 | 1,120 | 1,150 | 1,298,000 | 1,150 |
| 1992-10-16 | 1,160 | 1,160 | 1,130 | 1,130 | 758,000 | 1,130 |
| 1992-10-15 | 1,150 | 1,180 | 1,150 | 1,180 | 1,135,000 | 1,180 |
| 1992-10-14 | 1,160 | 1,170 | 1,140 | 1,160 | 1,331,000 | 1,160 |
| 1992-10-13 | 1,140 | 1,150 | 1,130 | 1,150 | 1,200,000 | 1,150 |
| 1992-10-12 | 1,110 | 1,140 | 1,110 | 1,140 | 1,393,000 | 1,140 |
| 1992-10-09 | 1,110 | 1,120 | 1,100 | 1,110 | 2,207,000 | 1,110 |
| 1992-10-08 | 1,090 | 1,100 | 1,080 | 1,100 | 877,000 | 1,100 |
| 1992-10-07 | 1,080 | 1,100 | 1,080 | 1,090 | 857,000 | 1,090 |
| 1992-10-06 | 1,070 | 1,080 | 1,060 | 1,080 | 1,359,000 | 1,080 |
| 1992-10-05 | 1,070 | 1,080 | 1,060 | 1,070 | 1,344,000 | 1,070 |
| 1992-10-02 | 1,100 | 1,110 | 1,090 | 1,090 | 1,341,000 | 1,090 |
| 1992-10-01 | 1,090 | 1,100 | 1,080 | 1,100 | 1,579,000 | 1,100 |
| 1992-09-30 | 1,110 | 1,110 | 1,070 | 1,070 | 2,922,000 | 1,070 |
| 1992-09-29 | 1,120 | 1,130 | 1,080 | 1,110 | 1,456,000 | 1,110 |
| 1992-09-28 | 1,120 | 1,130 | 1,110 | 1,110 | 818,000 | 1,110 |
| 1992-09-25 | 1,150 | 1,150 | 1,120 | 1,140 | 1,933,000 | 1,140 |
| 1992-09-24 | 1,160 | 1,170 | 1,140 | 1,140 | 1,848,000 | 1,140 |
| 1992-09-22 | 1,190 | 1,210 | 1,180 | 1,200 | 939,000 | 1,200 |
| 1992-09-21 | 1,200 | 1,210 | 1,180 | 1,200 | 732,000 | 1,200 |
| 1992-09-18 | 1,220 | 1,220 | 1,200 | 1,200 | 845,000 | 1,200 |
| 1992-09-17 | 1,210 | 1,230 | 1,210 | 1,220 | 1,042,000 | 1,220 |
| 1992-09-16 | 1,210 | 1,230 | 1,200 | 1,230 | 1,338,000 | 1,230 |
| 1992-09-14 | 1,200 | 1,220 | 1,200 | 1,220 | 789,000 | 1,220 |
| 1992-09-11 | 1,220 | 1,240 | 1,200 | 1,200 | 3,021,000 | 1,200 |
| 1992-09-10 | 1,270 | 1,300 | 1,240 | 1,240 | 1,766,000 | 1,240 |
| 1992-09-09 | 1,240 | 1,290 | 1,230 | 1,270 | 1,410,000 | 1,270 |
| 1992-09-08 | 1,260 | 1,260 | 1,250 | 1,250 | 1,082,000 | 1,250 |
| 1992-09-07 | 1,290 | 1,300 | 1,270 | 1,270 | 1,055,000 | 1,270 |
| 1992-09-04 | 1,270 | 1,290 | 1,250 | 1,280 | 2,165,000 | 1,280 |
| 1992-09-03 | 1,200 | 1,250 | 1,190 | 1,230 | 1,446,000 | 1,230 |
| 1992-09-02 | 1,210 | 1,210 | 1,190 | 1,200 | 1,102,000 | 1,200 |
| 1992-09-01 | 1,230 | 1,230 | 1,210 | 1,230 | 793,000 | 1,230 |
| 1992-08-31 | 1,230 | 1,240 | 1,210 | 1,230 | 1,681,000 | 1,230 |
| 1992-08-28 | 1,230 | 1,290 | 1,220 | 1,260 | 2,178,000 | 1,260 |
| 1992-08-27 | 1,220 | 1,250 | 1,210 | 1,210 | 1,890,000 | 1,210 |
| 1992-08-26 | 1,200 | 1,220 | 1,200 | 1,210 | 1,878,000 | 1,210 |
| 1992-08-25 | 1,240 | 1,260 | 1,230 | 1,240 | 1,031,000 | 1,240 |
| 1992-08-24 | 1,240 | 1,280 | 1,220 | 1,250 | 1,096,000 | 1,250 |
| 1992-08-21 | 1,200 | 1,250 | 1,200 | 1,240 | 1,669,000 | 1,240 |
| 1992-08-20 | 1,140 | 1,180 | 1,130 | 1,170 | 1,442,000 | 1,170 |
| 1992-08-19 | 1,130 | 1,150 | 1,110 | 1,130 | 1,049,000 | 1,130 |
| 1992-08-18 | 1,130 | 1,150 | 1,110 | 1,110 | 1,086,000 | 1,110 |
| 1992-08-17 | 1,140 | 1,150 | 1,130 | 1,140 | 542,000 | 1,140 |
| 1992-08-14 | 1,120 | 1,140 | 1,120 | 1,120 | 922,000 | 1,120 |
| 1992-08-13 | 1,120 | 1,140 | 1,100 | 1,120 | 1,606,000 | 1,120 |
| 1992-08-12 | 1,160 | 1,180 | 1,110 | 1,120 | 1,678,000 | 1,120 |
| 1992-08-11 | 1,200 | 1,200 | 1,170 | 1,180 | 619,000 | 1,180 |
| 1992-08-10 | 1,210 | 1,210 | 1,180 | 1,190 | 501,000 | 1,190 |
| 1992-08-07 | 1,220 | 1,230 | 1,190 | 1,220 | 864,000 | 1,220 |
| 1992-08-06 | 1,250 | 1,260 | 1,230 | 1,240 | 759,000 | 1,240 |
| 1992-08-05 | 1,230 | 1,260 | 1,230 | 1,260 | 1,036,000 | 1,260 |
| 1992-08-04 | 1,210 | 1,240 | 1,200 | 1,220 | 657,000 | 1,220 |
| 1992-08-03 | 1,240 | 1,240 | 1,200 | 1,210 | 604,000 | 1,210 |
| 1992-07-31 | 1,210 | 1,270 | 1,210 | 1,240 | 1,262,000 | 1,240 |
| 1992-07-30 | 1,190 | 1,220 | 1,190 | 1,210 | 631,000 | 1,210 |
| 1992-07-29 | 1,200 | 1,210 | 1,170 | 1,170 | 1,648,000 | 1,170 |
| 1992-07-28 | 1,180 | 1,200 | 1,180 | 1,180 | 877,000 | 1,180 |
| 1992-07-27 | 1,240 | 1,240 | 1,180 | 1,200 | 942,000 | 1,200 |
| 1992-07-24 | 1,210 | 1,210 | 1,180 | 1,200 | 1,349,000 | 1,200 |
| 1992-07-23 | 1,190 | 1,220 | 1,180 | 1,210 | 1,088,000 | 1,210 |
| 1992-07-22 | 1,210 | 1,210 | 1,170 | 1,200 | 1,951,000 | 1,200 |
| 1992-07-21 | 1,200 | 1,220 | 1,190 | 1,200 | 1,821,000 | 1,200 |
| 1992-07-20 | 1,240 | 1,240 | 1,190 | 1,200 | 2,567,000 | 1,200 |
| 1992-07-17 | 1,300 | 1,310 | 1,280 | 1,300 | 1,030,000 | 1,300 |
| 1992-07-16 | 1,320 | 1,320 | 1,300 | 1,310 | 322,000 | 1,310 |
| 1992-07-15 | 1,310 | 1,320 | 1,300 | 1,320 | 682,000 | 1,320 |
| 1992-07-14 | 1,320 | 1,320 | 1,290 | 1,310 | 1,048,000 | 1,310 |
| 1992-07-13 | 1,300 | 1,320 | 1,300 | 1,320 | 656,000 | 1,320 |
| 1992-07-10 | 1,330 | 1,330 | 1,300 | 1,300 | 930,000 | 1,300 |
| 1992-07-09 | 1,330 | 1,340 | 1,300 | 1,310 | 1,528,000 | 1,310 |
| 1992-07-08 | 1,320 | 1,340 | 1,310 | 1,330 | 1,968,000 | 1,330 |
| 1992-07-07 | 1,330 | 1,340 | 1,300 | 1,310 | 882,000 | 1,310 |
| 1992-07-06 | 1,330 | 1,350 | 1,330 | 1,340 | 270,000 | 1,340 |
| 1992-07-03 | 1,350 | 1,350 | 1,340 | 1,350 | 842,000 | 1,350 |
| 1992-07-02 | 1,330 | 1,350 | 1,330 | 1,350 | 1,160,000 | 1,350 |
| 1992-07-01 | 1,320 | 1,350 | 1,310 | 1,340 | 1,418,000 | 1,340 |
| 1992-06-30 | 1,330 | 1,340 | 1,310 | 1,310 | 1,602,000 | 1,310 |
| 1992-06-29 | 1,320 | 1,320 | 1,280 | 1,300 | 766,000 | 1,300 |
| 1992-06-26 | 1,340 | 1,350 | 1,300 | 1,320 | 1,321,000 | 1,320 |
| 1992-06-25 | 1,300 | 1,350 | 1,280 | 1,350 | 1,828,000 | 1,350 |
| 1992-06-24 | 1,290 | 1,300 | 1,280 | 1,300 | 889,000 | 1,300 |
| 1992-06-23 | 1,270 | 1,290 | 1,270 | 1,290 | 870,000 | 1,290 |
| 1992-06-22 | 1,290 | 1,290 | 1,260 | 1,280 | 1,117,000 | 1,280 |
| 1992-06-19 | 1,270 | 1,280 | 1,260 | 1,280 | 909,000 | 1,280 |
| 1992-06-18 | 1,260 | 1,270 | 1,250 | 1,250 | 1,827,000 | 1,250 |
| 1992-06-17 | 1,310 | 1,310 | 1,260 | 1,260 | 1,727,000 | 1,260 |
| 1992-06-16 | 1,310 | 1,310 | 1,300 | 1,310 | 881,000 | 1,310 |
| 1992-06-15 | 1,320 | 1,320 | 1,300 | 1,320 | 1,122,000 | 1,320 |
| 1992-06-12 | 1,340 | 1,350 | 1,310 | 1,320 | 3,305,000 | 1,320 |
| 1992-06-11 | 1,330 | 1,360 | 1,330 | 1,340 | 636,000 | 1,340 |
| 1992-06-10 | 1,350 | 1,350 | 1,320 | 1,340 | 742,000 | 1,340 |
| 1992-06-09 | 1,320 | 1,350 | 1,320 | 1,340 | 431,000 | 1,340 |
| 1992-06-08 | 1,340 | 1,340 | 1,310 | 1,330 | 1,081,000 | 1,330 |
| 1992-06-05 | 1,330 | 1,350 | 1,320 | 1,340 | 1,016,000 | 1,340 |
| 1992-06-04 | 1,340 | 1,340 | 1,320 | 1,340 | 967,000 | 1,340 |
| 1992-06-03 | 1,360 | 1,370 | 1,330 | 1,350 | 1,214,000 | 1,350 |
| 1992-06-02 | 1,380 | 1,380 | 1,350 | 1,350 | 701,000 | 1,350 |
| 1992-06-01 | 1,370 | 1,380 | 1,360 | 1,380 | 671,000 | 1,380 |
| 1992-05-29 | 1,350 | 1,380 | 1,350 | 1,380 | 1,049,000 | 1,380 |
| 1992-05-28 | 1,330 | 1,350 | 1,320 | 1,350 | 1,401,000 | 1,350 |
| 1992-05-27 | 1,350 | 1,350 | 1,300 | 1,320 | 1,728,000 | 1,320 |
| 1992-05-26 | 1,370 | 1,380 | 1,350 | 1,350 | 777,000 | 1,350 |
| 1992-05-25 | 1,380 | 1,390 | 1,370 | 1,370 | 478,000 | 1,370 |
| 1992-05-22 | 1,380 | 1,400 | 1,370 | 1,380 | 1,143,000 | 1,380 |
| 1992-05-21 | 1,370 | 1,380 | 1,360 | 1,370 | 507,000 | 1,370 |
| 1992-05-20 | 1,390 | 1,400 | 1,370 | 1,380 | 848,000 | 1,380 |
| 1992-05-19 | 1,370 | 1,390 | 1,370 | 1,390 | 827,000 | 1,390 |
| 1992-05-18 | 1,380 | 1,400 | 1,360 | 1,370 | 716,000 | 1,370 |
| 1992-05-15 | 1,370 | 1,380 | 1,340 | 1,360 | 1,426,000 | 1,360 |
| 1992-05-14 | 1,390 | 1,390 | 1,370 | 1,380 | 1,786,000 | 1,380 |
| 1992-05-13 | 1,390 | 1,390 | 1,360 | 1,390 | 1,347,000 | 1,390 |
| 1992-05-12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,826,000 | 1,400 |
| 1992-05-11 | 1,430 | 1,440 | 1,400 | 1,400 | 1,853,000 | 1,400 |
| 1992-05-08 | 1,420 | 1,440 | 1,420 | 1,430 | 1,343,000 | 1,430 |
| 1992-05-07 | 1,430 | 1,440 | 1,410 | 1,440 | 2,412,000 | 1,440 |
| 1992-05-06 | 1,410 | 1,430 | 1,400 | 1,430 | 946,000 | 1,430 |
| 1992-05-01 | 1,430 | 1,440 | 1,410 | 1,410 | 1,051,000 | 1,410 |
| 1992-04-30 | 1,420 | 1,440 | 1,410 | 1,440 | 3,089,000 | 1,440 |
| 1992-04-28 | 1,410 | 1,430 | 1,400 | 1,410 | 1,603,000 | 1,410 |
| 1992-04-27 | 1,410 | 1,430 | 1,400 | 1,410 | 1,327,000 | 1,410 |
| 1992-04-24 | 1,410 | 1,420 | 1,390 | 1,410 | 2,358,000 | 1,410 |
| 1992-04-23 | 1,370 | 1,410 | 1,360 | 1,410 | 3,816,000 | 1,410 |
| 1992-04-22 | 1,350 | 1,370 | 1,330 | 1,370 | 1,593,000 | 1,370 |
| 1992-04-21 | 1,320 | 1,350 | 1,320 | 1,340 | 1,039,000 | 1,340 |
| 1992-04-20 | 1,330 | 1,340 | 1,320 | 1,330 | 909,000 | 1,330 |
| 1992-04-17 | 1,350 | 1,350 | 1,320 | 1,320 | 1,053,000 | 1,320 |
| 1992-04-16 | 1,340 | 1,370 | 1,330 | 1,340 | 3,082,000 | 1,340 |
| 1992-04-15 | 1,320 | 1,360 | 1,310 | 1,350 | 4,156,000 | 1,350 |
| 1992-04-14 | 1,290 | 1,310 | 1,280 | 1,300 | 1,776,000 | 1,300 |
| 1992-04-13 | 1,320 | 1,330 | 1,280 | 1,280 | 1,847,000 | 1,280 |
| 1992-04-10 | 1,290 | 1,320 | 1,280 | 1,320 | 3,673,000 | 1,320 |
| 1992-04-09 | 1,270 | 1,290 | 1,250 | 1,250 | 2,361,000 | 1,250 |
| 1992-04-08 | 1,260 | 1,290 | 1,260 | 1,270 | 1,104,000 | 1,270 |
| 1992-04-07 | 1,300 | 1,300 | 1,280 | 1,290 | 1,234,000 | 1,290 |
| 1992-04-06 | 1,300 | 1,310 | 1,280 | 1,290 | 2,750,000 | 1,290 |
| 1992-04-03 | 1,270 | 1,290 | 1,240 | 1,290 | 2,159,000 | 1,290 |
| 1992-04-02 | 1,270 | 1,280 | 1,240 | 1,250 | 1,943,000 | 1,250 |
| 1992-04-01 | 1,280 | 1,290 | 1,240 | 1,260 | 1,184,000 | 1,260 |
| 1992-03-31 | 1,310 | 1,320 | 1,270 | 1,270 | 1,084,000 | 1,270 |
| 1992-03-30 | 1,300 | 1,320 | 1,280 | 1,290 | 1,123,000 | 1,290 |
| 1992-03-27 | 1,270 | 1,290 | 1,260 | 1,270 | 1,017,000 | 1,270 |
| 1992-03-26 | 1,310 | 1,320 | 1,270 | 1,280 | 1,697,000 | 1,280 |
| 1992-03-25 | 1,310 | 1,320 | 1,290 | 1,300 | 1,692,000 | 1,300 |
| 1992-03-24 | 1,320 | 1,320 | 1,310 | 1,320 | 906,000 | 1,320 |
| 1992-03-23 | 1,320 | 1,330 | 1,310 | 1,320 | 1,334,000 | 1,320 |
| 1992-03-19 | 1,300 | 1,330 | 1,290 | 1,310 | 3,074,000 | 1,310 |
| 1992-03-18 | 1,260 | 1,290 | 1,250 | 1,280 | 1,907,000 | 1,280 |
| 1992-03-17 | 1,240 | 1,260 | 1,230 | 1,260 | 2,094,000 | 1,260 |
| 1992-03-16 | 1,270 | 1,270 | 1,240 | 1,240 | 949,000 | 1,240 |
| 1992-03-13 | 1,240 | 1,300 | 1,240 | 1,280 | 3,729,000 | 1,280 |
| 1992-03-12 | 1,250 | 1,290 | 1,240 | 1,270 | 1,134,000 | 1,270 |
| 1992-03-11 | 1,270 | 1,270 | 1,240 | 1,250 | 1,195,000 | 1,250 |
| 1992-03-10 | 1,270 | 1,280 | 1,260 | 1,270 | 1,170,000 | 1,270 |
| 1992-03-09 | 1,310 | 1,310 | 1,270 | 1,270 | 1,186,000 | 1,270 |
| 1992-03-06 | 1,310 | 1,320 | 1,300 | 1,310 | 770,000 | 1,310 |
| 1992-03-05 | 1,350 | 1,350 | 1,320 | 1,320 | 697,000 | 1,320 |
| 1992-03-04 | 1,350 | 1,370 | 1,340 | 1,370 | 570,000 | 1,370 |
| 1992-03-03 | 1,370 | 1,390 | 1,370 | 1,370 | 431,000 | 1,370 |
| 1992-03-02 | 1,370 | 1,390 | 1,370 | 1,380 | 581,000 | 1,380 |
| 1992-02-28 | 1,360 | 1,390 | 1,350 | 1,370 | 1,108,000 | 1,370 |
| 1992-02-27 | 1,360 | 1,370 | 1,330 | 1,340 | 911,000 | 1,340 |
| 1992-02-26 | 1,330 | 1,360 | 1,330 | 1,340 | 743,000 | 1,340 |
| 1992-02-25 | 1,330 | 1,340 | 1,320 | 1,340 | 564,000 | 1,340 |
| 1992-02-24 | 1,350 | 1,360 | 1,330 | 1,350 | 1,007,000 | 1,350 |
| 1992-02-21 | 1,350 | 1,370 | 1,340 | 1,370 | 704,000 | 1,370 |
| 1992-02-20 | 1,320 | 1,340 | 1,310 | 1,330 | 1,110,000 | 1,330 |
| 1992-02-19 | 1,320 | 1,330 | 1,320 | 1,320 | 742,000 | 1,320 |
| 1992-02-18 | 1,350 | 1,370 | 1,340 | 1,340 | 638,000 | 1,340 |
| 1992-02-17 | 1,360 | 1,380 | 1,350 | 1,360 | 873,000 | 1,360 |
| 1992-02-14 | 1,400 | 1,400 | 1,370 | 1,370 | 1,202,000 | 1,370 |
| 1992-02-13 | 1,400 | 1,420 | 1,380 | 1,400 | 1,379,000 | 1,400 |
| 1992-02-12 | 1,400 | 1,420 | 1,380 | 1,400 | 876,000 | 1,400 |
| 1992-02-10 | 1,420 | 1,430 | 1,390 | 1,400 | 803,000 | 1,400 |
| 1992-02-07 | 1,460 | 1,470 | 1,440 | 1,450 | 896,000 | 1,450 |
| 1992-02-06 | 1,480 | 1,480 | 1,460 | 1,460 | 806,000 | 1,460 |
| 1992-02-05 | 1,470 | 1,490 | 1,470 | 1,470 | 836,000 | 1,470 |
| 1992-02-04 | 1,460 | 1,480 | 1,450 | 1,470 | 1,425,000 | 1,470 |
| 1992-02-03 | 1,480 | 1,480 | 1,450 | 1,450 | 570,000 | 1,450 |
| 1992-01-31 | 1,440 | 1,470 | 1,430 | 1,470 | 2,596,000 | 1,470 |
| 1992-01-30 | 1,430 | 1,460 | 1,430 | 1,450 | 1,404,000 | 1,450 |
| 1992-01-29 | 1,470 | 1,470 | 1,440 | 1,440 | 1,928,000 | 1,440 |
| 1992-01-28 | 1,410 | 1,440 | 1,400 | 1,430 | 1,206,000 | 1,430 |
| 1992-01-27 | 1,410 | 1,420 | 1,400 | 1,420 | 866,000 | 1,420 |
| 1992-01-24 | 1,450 | 1,460 | 1,430 | 1,430 | 1,235,000 | 1,430 |
| 1992-01-23 | 1,460 | 1,480 | 1,450 | 1,470 | 2,832,000 | 1,470 |
| 1992-01-22 | 1,420 | 1,460 | 1,410 | 1,450 | 2,643,000 | 1,450 |
| 1992-01-21 | 1,390 | 1,440 | 1,380 | 1,430 | 1,736,000 | 1,430 |
| 1992-01-20 | 1,390 | 1,400 | 1,350 | 1,400 | 2,309,000 | 1,400 |
| 1992-01-17 | 1,390 | 1,400 | 1,370 | 1,370 | 848,000 | 1,370 |
| 1992-01-16 | 1,420 | 1,420 | 1,390 | 1,410 | 1,102,000 | 1,410 |
| 1992-01-14 | 1,360 | 1,380 | 1,350 | 1,360 | 543,000 | 1,360 |
| 1992-01-13 | 1,380 | 1,380 | 1,350 | 1,360 | 611,000 | 1,360 |
| 1992-01-10 | 1,410 | 1,420 | 1,380 | 1,390 | 613,000 | 1,390 |
| 1992-01-09 | 1,400 | 1,450 | 1,400 | 1,440 | 789,000 | 1,440 |
| 1992-01-08 | 1,450 | 1,460 | 1,390 | 1,400 | 622,000 | 1,400 |
| 1992-01-07 | 1,480 | 1,500 | 1,450 | 1,470 | 807,000 | 1,470 |
| 1992-01-06 | 1,490 | 1,500 | 1,470 | 1,490 | 895,000 | 1,490 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
