6752 パナソニック ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,890 | 1,890 | 1,860 | 1,890 | 546,000 | 1,890 |
| 1996-12-27 | 1,860 | 1,890 | 1,850 | 1,880 | 1,955,000 | 1,880 |
| 1996-12-26 | 1,840 | 1,850 | 1,810 | 1,840 | 2,300,000 | 1,840 |
| 1996-12-25 | 1,840 | 1,850 | 1,830 | 1,850 | 1,146,000 | 1,850 |
| 1996-12-24 | 1,850 | 1,860 | 1,840 | 1,840 | 1,943,000 | 1,840 |
| 1996-12-20 | 1,870 | 1,870 | 1,840 | 1,850 | 2,221,000 | 1,850 |
| 1996-12-19 | 1,860 | 1,880 | 1,840 | 1,850 | 2,485,000 | 1,850 |
| 1996-12-18 | 1,900 | 1,900 | 1,860 | 1,860 | 1,775,000 | 1,860 |
| 1996-12-17 | 1,920 | 1,920 | 1,900 | 1,910 | 1,566,000 | 1,910 |
| 1996-12-16 | 1,920 | 1,930 | 1,910 | 1,920 | 893,000 | 1,920 |
| 1996-12-13 | 1,910 | 1,920 | 1,900 | 1,910 | 3,740,000 | 1,910 |
| 1996-12-12 | 1,930 | 1,950 | 1,920 | 1,940 | 1,820,000 | 1,940 |
| 1996-12-11 | 1,960 | 1,970 | 1,940 | 1,950 | 2,112,000 | 1,950 |
| 1996-12-10 | 1,960 | 1,980 | 1,950 | 1,960 | 1,817,000 | 1,960 |
| 1996-12-09 | 1,960 | 1,960 | 1,930 | 1,950 | 1,598,000 | 1,950 |
| 1996-12-06 | 2,000 | 2,000 | 1,900 | 1,930 | 6,783,000 | 1,930 |
| 1996-12-05 | 1,930 | 1,980 | 1,920 | 1,980 | 3,032,000 | 1,980 |
| 1996-12-04 | 1,900 | 1,930 | 1,890 | 1,930 | 1,825,000 | 1,930 |
| 1996-12-03 | 1,920 | 1,930 | 1,900 | 1,910 | 2,259,000 | 1,910 |
| 1996-12-02 | 1,960 | 1,960 | 1,900 | 1,910 | 2,384,000 | 1,910 |
| 1996-11-29 | 1,970 | 1,990 | 1,960 | 1,970 | 1,929,000 | 1,970 |
| 1996-11-28 | 1,990 | 2,010 | 1,980 | 1,980 | 5,163,000 | 1,980 |
| 1996-11-27 | 1,980 | 1,990 | 1,970 | 1,990 | 2,721,000 | 1,990 |
| 1996-11-26 | 1,970 | 1,990 | 1,960 | 1,980 | 4,823,000 | 1,980 |
| 1996-11-25 | 1,930 | 1,960 | 1,920 | 1,950 | 3,590,000 | 1,950 |
| 1996-11-22 | 1,890 | 1,920 | 1,890 | 1,910 | 1,551,000 | 1,910 |
| 1996-11-21 | 1,890 | 1,910 | 1,890 | 1,900 | 1,522,000 | 1,900 |
| 1996-11-20 | 1,900 | 1,910 | 1,890 | 1,900 | 1,950,000 | 1,900 |
| 1996-11-19 | 1,870 | 1,890 | 1,870 | 1,890 | 1,311,000 | 1,890 |
| 1996-11-18 | 1,880 | 1,890 | 1,870 | 1,890 | 670,000 | 1,890 |
| 1996-11-15 | 1,880 | 1,890 | 1,870 | 1,870 | 856,000 | 1,870 |
| 1996-11-14 | 1,880 | 1,890 | 1,870 | 1,880 | 833,000 | 1,880 |
| 1996-11-13 | 1,890 | 1,890 | 1,860 | 1,870 | 1,416,000 | 1,870 |
| 1996-11-12 | 1,880 | 1,890 | 1,870 | 1,880 | 789,000 | 1,880 |
| 1996-11-11 | 1,880 | 1,890 | 1,870 | 1,880 | 920,000 | 1,880 |
| 1996-11-08 | 1,850 | 1,890 | 1,850 | 1,880 | 1,461,000 | 1,880 |
| 1996-11-07 | 1,890 | 1,900 | 1,860 | 1,870 | 1,676,000 | 1,870 |
| 1996-11-06 | 1,860 | 1,900 | 1,860 | 1,890 | 2,189,000 | 1,890 |
| 1996-11-05 | 1,850 | 1,860 | 1,840 | 1,850 | 536,000 | 1,850 |
| 1996-11-01 | 1,840 | 1,860 | 1,830 | 1,860 | 1,070,000 | 1,860 |
| 1996-10-31 | 1,850 | 1,850 | 1,820 | 1,820 | 1,430,000 | 1,820 |
| 1996-10-30 | 1,850 | 1,860 | 1,830 | 1,850 | 1,607,000 | 1,850 |
| 1996-10-29 | 1,830 | 1,850 | 1,830 | 1,850 | 1,636,000 | 1,850 |
| 1996-10-28 | 1,820 | 1,830 | 1,810 | 1,820 | 1,197,000 | 1,820 |
| 1996-10-25 | 1,820 | 1,830 | 1,810 | 1,820 | 1,746,000 | 1,820 |
| 1996-10-24 | 1,840 | 1,860 | 1,830 | 1,840 | 1,772,000 | 1,840 |
| 1996-10-23 | 1,860 | 1,870 | 1,840 | 1,860 | 1,396,000 | 1,860 |
| 1996-10-22 | 1,880 | 1,890 | 1,870 | 1,880 | 1,547,000 | 1,880 |
| 1996-10-21 | 1,920 | 1,920 | 1,880 | 1,900 | 1,613,000 | 1,900 |
| 1996-10-18 | 1,920 | 1,950 | 1,910 | 1,920 | 3,445,000 | 1,920 |
| 1996-10-17 | 1,890 | 1,920 | 1,890 | 1,920 | 1,827,000 | 1,920 |
| 1996-10-16 | 1,890 | 1,900 | 1,880 | 1,890 | 2,390,000 | 1,890 |
| 1996-10-15 | 1,870 | 1,890 | 1,860 | 1,890 | 1,175,000 | 1,890 |
| 1996-10-14 | 1,860 | 1,870 | 1,850 | 1,860 | 626,000 | 1,860 |
| 1996-10-11 | 1,860 | 1,860 | 1,840 | 1,850 | 1,287,000 | 1,850 |
| 1996-10-09 | 1,850 | 1,870 | 1,850 | 1,860 | 1,035,000 | 1,860 |
| 1996-10-08 | 1,850 | 1,860 | 1,840 | 1,860 | 944,000 | 1,860 |
| 1996-10-07 | 1,860 | 1,860 | 1,840 | 1,850 | 636,000 | 1,850 |
| 1996-10-04 | 1,870 | 1,870 | 1,840 | 1,860 | 1,469,000 | 1,860 |
| 1996-10-03 | 1,890 | 1,890 | 1,860 | 1,880 | 951,000 | 1,880 |
| 1996-10-02 | 1,880 | 1,900 | 1,870 | 1,880 | 2,102,000 | 1,880 |
| 1996-10-01 | 1,870 | 1,870 | 1,860 | 1,870 | 932,000 | 1,870 |
| 1996-09-30 | 1,870 | 1,880 | 1,870 | 1,870 | 2,115,000 | 1,870 |
| 1996-09-27 | 1,850 | 1,880 | 1,850 | 1,870 | 1,869,000 | 1,870 |
| 1996-09-26 | 1,850 | 1,860 | 1,840 | 1,850 | 2,219,000 | 1,850 |
| 1996-09-25 | 1,840 | 1,850 | 1,830 | 1,850 | 1,087,000 | 1,850 |
| 1996-09-24 | 1,830 | 1,830 | 1,820 | 1,820 | 841,000 | 1,820 |
| 1996-09-20 | 1,850 | 1,850 | 1,830 | 1,830 | 1,423,000 | 1,830 |
| 1996-09-19 | 1,830 | 1,860 | 1,820 | 1,850 | 1,779,000 | 1,850 |
| 1996-09-18 | 1,860 | 1,870 | 1,840 | 1,860 | 2,564,000 | 1,860 |
| 1996-09-17 | 1,860 | 1,860 | 1,840 | 1,860 | 2,996,000 | 1,860 |
| 1996-09-13 | 1,800 | 1,820 | 1,790 | 1,820 | 4,913,000 | 1,820 |
| 1996-09-12 | 1,810 | 1,820 | 1,800 | 1,800 | 1,748,000 | 1,800 |
| 1996-09-11 | 1,820 | 1,820 | 1,810 | 1,810 | 1,241,000 | 1,810 |
| 1996-09-10 | 1,810 | 1,830 | 1,800 | 1,830 | 2,111,000 | 1,830 |
| 1996-09-09 | 1,830 | 1,840 | 1,800 | 1,810 | 1,381,000 | 1,810 |
| 1996-09-06 | 1,830 | 1,830 | 1,820 | 1,820 | 1,637,000 | 1,820 |
| 1996-09-05 | 1,810 | 1,830 | 1,810 | 1,820 | 1,504,000 | 1,820 |
| 1996-09-04 | 1,820 | 1,830 | 1,800 | 1,800 | 2,056,000 | 1,800 |
| 1996-09-03 | 1,820 | 1,840 | 1,810 | 1,820 | 2,097,000 | 1,820 |
| 1996-09-02 | 1,830 | 1,840 | 1,820 | 1,830 | 1,408,000 | 1,830 |
| 1996-08-30 | 1,840 | 1,850 | 1,810 | 1,830 | 2,831,000 | 1,830 |
| 1996-08-29 | 1,880 | 1,880 | 1,840 | 1,850 | 2,598,000 | 1,850 |
| 1996-08-28 | 1,900 | 1,920 | 1,890 | 1,890 | 2,275,000 | 1,890 |
| 1996-08-27 | 1,880 | 1,910 | 1,880 | 1,900 | 1,150,000 | 1,900 |
| 1996-08-26 | 1,920 | 1,920 | 1,880 | 1,880 | 1,538,000 | 1,880 |
| 1996-08-23 | 1,950 | 1,950 | 1,920 | 1,930 | 1,426,000 | 1,930 |
| 1996-08-22 | 1,930 | 1,960 | 1,920 | 1,950 | 1,841,000 | 1,950 |
| 1996-08-21 | 1,930 | 1,940 | 1,920 | 1,930 | 2,713,000 | 1,930 |
| 1996-08-20 | 1,910 | 1,920 | 1,900 | 1,910 | 1,198,000 | 1,910 |
| 1996-08-19 | 1,890 | 1,920 | 1,890 | 1,900 | 1,077,000 | 1,900 |
| 1996-08-16 | 1,910 | 1,910 | 1,890 | 1,900 | 443,000 | 1,900 |
| 1996-08-15 | 1,900 | 1,920 | 1,900 | 1,900 | 1,320,000 | 1,900 |
| 1996-08-14 | 1,890 | 1,910 | 1,890 | 1,890 | 1,438,000 | 1,890 |
| 1996-08-13 | 1,890 | 1,900 | 1,880 | 1,890 | 1,393,000 | 1,890 |
| 1996-08-12 | 1,860 | 1,890 | 1,850 | 1,880 | 1,584,000 | 1,880 |
| 1996-08-09 | 1,850 | 1,870 | 1,840 | 1,860 | 1,288,000 | 1,860 |
| 1996-08-08 | 1,850 | 1,860 | 1,840 | 1,850 | 2,533,000 | 1,850 |
| 1996-08-07 | 1,870 | 1,880 | 1,850 | 1,860 | 1,145,000 | 1,860 |
| 1996-08-06 | 1,890 | 1,900 | 1,880 | 1,880 | 1,117,000 | 1,880 |
| 1996-08-05 | 1,910 | 1,920 | 1,890 | 1,900 | 1,264,000 | 1,900 |
| 1996-08-02 | 1,890 | 1,910 | 1,880 | 1,890 | 1,090,000 | 1,890 |
| 1996-08-01 | 1,860 | 1,900 | 1,850 | 1,880 | 1,959,000 | 1,880 |
| 1996-07-31 | 1,860 | 1,870 | 1,850 | 1,860 | 958,000 | 1,860 |
| 1996-07-30 | 1,850 | 1,870 | 1,830 | 1,860 | 2,013,000 | 1,860 |
| 1996-07-29 | 1,870 | 1,870 | 1,840 | 1,840 | 1,426,000 | 1,840 |
| 1996-07-26 | 1,850 | 1,860 | 1,840 | 1,860 | 1,555,000 | 1,860 |
| 1996-07-25 | 1,850 | 1,860 | 1,830 | 1,850 | 1,882,000 | 1,850 |
| 1996-07-24 | 1,850 | 1,860 | 1,830 | 1,850 | 2,278,000 | 1,850 |
| 1996-07-23 | 1,870 | 1,880 | 1,860 | 1,880 | 2,341,000 | 1,880 |
| 1996-07-22 | 1,910 | 1,910 | 1,870 | 1,880 | 1,623,000 | 1,880 |
| 1996-07-19 | 1,950 | 1,950 | 1,910 | 1,930 | 1,697,000 | 1,930 |
| 1996-07-18 | 1,930 | 1,950 | 1,920 | 1,950 | 1,619,000 | 1,950 |
| 1996-07-17 | 1,940 | 1,950 | 1,910 | 1,930 | 1,872,000 | 1,930 |
| 1996-07-16 | 1,940 | 1,950 | 1,920 | 1,940 | 1,840,000 | 1,940 |
| 1996-07-15 | 1,980 | 1,980 | 1,960 | 1,970 | 1,217,000 | 1,970 |
| 1996-07-12 | 1,990 | 2,010 | 1,980 | 1,990 | 2,286,000 | 1,990 |
| 1996-07-11 | 2,000 | 2,000 | 1,980 | 2,000 | 2,111,000 | 2,000 |
| 1996-07-10 | 2,010 | 2,020 | 1,980 | 1,990 | 2,517,000 | 1,990 |
| 1996-07-09 | 1,980 | 2,000 | 1,980 | 1,990 | 1,468,000 | 1,990 |
| 1996-07-08 | 1,990 | 1,990 | 1,960 | 1,980 | 1,491,000 | 1,980 |
| 1996-07-05 | 1,980 | 2,010 | 1,980 | 2,000 | 2,583,000 | 2,000 |
| 1996-07-04 | 2,000 | 2,000 | 1,980 | 1,990 | 1,268,000 | 1,990 |
| 1996-07-03 | 2,010 | 2,020 | 2,000 | 2,000 | 1,961,000 | 2,000 |
| 1996-07-02 | 2,040 | 2,040 | 2,000 | 2,010 | 2,287,000 | 2,010 |
| 1996-07-01 | 2,040 | 2,050 | 2,030 | 2,030 | 2,292,000 | 2,030 |
| 1996-06-28 | 2,050 | 2,060 | 2,030 | 2,040 | 3,266,000 | 2,040 |
| 1996-06-27 | 2,050 | 2,060 | 2,030 | 2,040 | 3,240,000 | 2,040 |
| 1996-06-26 | 2,010 | 2,070 | 2,000 | 2,060 | 8,348,000 | 2,060 |
| 1996-06-25 | 2,000 | 2,010 | 1,990 | 2,010 | 3,008,000 | 2,010 |
| 1996-06-24 | 1,990 | 2,010 | 1,980 | 2,010 | 4,253,000 | 2,010 |
| 1996-06-21 | 1,990 | 2,000 | 1,980 | 1,980 | 4,355,000 | 1,980 |
| 1996-06-20 | 1,960 | 1,980 | 1,950 | 1,980 | 1,857,000 | 1,980 |
| 1996-06-19 | 1,960 | 1,990 | 1,960 | 1,970 | 4,871,000 | 1,970 |
| 1996-06-18 | 1,960 | 1,980 | 1,950 | 1,970 | 4,352,000 | 1,970 |
| 1996-06-17 | 1,970 | 1,980 | 1,940 | 1,950 | 3,745,000 | 1,950 |
| 1996-06-14 | 1,950 | 1,960 | 1,940 | 1,950 | 6,147,000 | 1,950 |
| 1996-06-13 | 1,930 | 1,950 | 1,920 | 1,940 | 4,316,000 | 1,940 |
| 1996-06-12 | 1,900 | 1,940 | 1,890 | 1,920 | 6,596,000 | 1,920 |
| 1996-06-11 | 1,870 | 1,900 | 1,860 | 1,880 | 4,063,000 | 1,880 |
| 1996-06-10 | 1,870 | 1,880 | 1,860 | 1,870 | 1,308,000 | 1,870 |
| 1996-06-07 | 1,860 | 1,870 | 1,850 | 1,860 | 1,551,000 | 1,860 |
| 1996-06-06 | 1,870 | 1,880 | 1,860 | 1,860 | 2,210,000 | 1,860 |
| 1996-06-05 | 1,860 | 1,880 | 1,850 | 1,870 | 2,823,000 | 1,870 |
| 1996-06-04 | 1,860 | 1,870 | 1,850 | 1,860 | 2,777,000 | 1,860 |
| 1996-06-03 | 1,860 | 1,870 | 1,840 | 1,840 | 1,489,000 | 1,840 |
| 1996-05-31 | 1,860 | 1,870 | 1,850 | 1,860 | 2,421,000 | 1,860 |
| 1996-05-30 | 1,850 | 1,870 | 1,850 | 1,860 | 3,409,000 | 1,860 |
| 1996-05-29 | 1,850 | 1,870 | 1,840 | 1,860 | 4,092,000 | 1,860 |
| 1996-05-28 | 1,840 | 1,860 | 1,840 | 1,840 | 3,233,000 | 1,840 |
| 1996-05-27 | 1,830 | 1,840 | 1,820 | 1,840 | 1,512,000 | 1,840 |
| 1996-05-24 | 1,800 | 1,840 | 1,790 | 1,820 | 2,278,000 | 1,820 |
| 1996-05-23 | 1,810 | 1,820 | 1,790 | 1,800 | 1,570,000 | 1,800 |
| 1996-05-22 | 1,800 | 1,820 | 1,790 | 1,810 | 1,854,000 | 1,810 |
| 1996-05-21 | 1,800 | 1,830 | 1,790 | 1,810 | 1,789,000 | 1,810 |
| 1996-05-20 | 1,800 | 1,820 | 1,800 | 1,800 | 1,356,000 | 1,800 |
| 1996-05-17 | 1,820 | 1,830 | 1,800 | 1,800 | 2,030,000 | 1,800 |
| 1996-05-16 | 1,830 | 1,840 | 1,820 | 1,830 | 3,121,000 | 1,830 |
| 1996-05-15 | 1,810 | 1,830 | 1,800 | 1,830 | 4,653,000 | 1,830 |
| 1996-05-14 | 1,800 | 1,800 | 1,780 | 1,790 | 829,000 | 1,790 |
| 1996-05-13 | 1,800 | 1,800 | 1,770 | 1,780 | 892,000 | 1,780 |
| 1996-05-10 | 1,800 | 1,810 | 1,790 | 1,790 | 1,869,000 | 1,790 |
| 1996-05-09 | 1,810 | 1,810 | 1,770 | 1,800 | 2,303,000 | 1,800 |
| 1996-05-08 | 1,810 | 1,830 | 1,810 | 1,810 | 2,561,000 | 1,810 |
| 1996-05-07 | 1,820 | 1,820 | 1,800 | 1,810 | 1,471,000 | 1,810 |
| 1996-05-02 | 1,840 | 1,840 | 1,810 | 1,830 | 1,512,000 | 1,830 |
| 1996-05-01 | 1,850 | 1,850 | 1,830 | 1,840 | 2,219,000 | 1,840 |
| 1996-04-30 | 1,820 | 1,850 | 1,820 | 1,850 | 2,372,000 | 1,850 |
| 1996-04-26 | 1,850 | 1,860 | 1,840 | 1,850 | 3,214,000 | 1,850 |
| 1996-04-25 | 1,850 | 1,860 | 1,830 | 1,830 | 4,139,000 | 1,830 |
| 1996-04-24 | 1,840 | 1,850 | 1,830 | 1,840 | 2,417,000 | 1,840 |
| 1996-04-23 | 1,830 | 1,840 | 1,820 | 1,830 | 1,843,000 | 1,830 |
| 1996-04-22 | 1,810 | 1,840 | 1,810 | 1,830 | 2,201,000 | 1,830 |
| 1996-04-19 | 1,810 | 1,820 | 1,790 | 1,800 | 1,835,000 | 1,800 |
| 1996-04-18 | 1,810 | 1,820 | 1,800 | 1,810 | 2,234,000 | 1,810 |
| 1996-04-17 | 1,800 | 1,830 | 1,800 | 1,810 | 3,972,000 | 1,810 |
| 1996-04-16 | 1,800 | 1,810 | 1,790 | 1,800 | 4,679,000 | 1,800 |
| 1996-04-15 | 1,770 | 1,800 | 1,770 | 1,790 | 3,179,000 | 1,790 |
| 1996-04-12 | 1,770 | 1,770 | 1,750 | 1,760 | 1,895,000 | 1,760 |
| 1996-04-11 | 1,770 | 1,780 | 1,760 | 1,770 | 1,786,000 | 1,770 |
| 1996-04-10 | 1,760 | 1,770 | 1,760 | 1,770 | 1,518,000 | 1,770 |
| 1996-04-09 | 1,760 | 1,770 | 1,750 | 1,750 | 1,755,000 | 1,750 |
| 1996-04-08 | 1,750 | 1,750 | 1,730 | 1,730 | 823,000 | 1,730 |
| 1996-04-05 | 1,750 | 1,760 | 1,740 | 1,750 | 1,425,000 | 1,750 |
| 1996-04-04 | 1,740 | 1,760 | 1,740 | 1,740 | 1,532,000 | 1,740 |
| 1996-04-03 | 1,750 | 1,760 | 1,730 | 1,740 | 2,302,000 | 1,740 |
| 1996-04-02 | 1,740 | 1,760 | 1,730 | 1,750 | 2,510,000 | 1,750 |
| 1996-04-01 | 1,740 | 1,750 | 1,730 | 1,740 | 3,187,000 | 1,740 |
| 1996-03-29 | 1,740 | 1,750 | 1,730 | 1,740 | 1,968,000 | 1,740 |
| 1996-03-28 | 1,740 | 1,740 | 1,730 | 1,730 | 2,192,000 | 1,730 |
| 1996-03-27 | 1,730 | 1,750 | 1,720 | 1,740 | 2,029,000 | 1,740 |
| 1996-03-26 | 1,730 | 1,750 | 1,720 | 1,730 | 2,131,000 | 1,730 |
| 1996-03-25 | 1,700 | 1,720 | 1,700 | 1,720 | 1,020,000 | 1,720 |
| 1996-03-22 | 1,690 | 1,700 | 1,680 | 1,700 | 1,238,000 | 1,700 |
| 1996-03-21 | 1,690 | 1,700 | 1,680 | 1,690 | 1,459,000 | 1,690 |
| 1996-03-19 | 1,680 | 1,690 | 1,670 | 1,690 | 1,572,000 | 1,690 |
| 1996-03-18 | 1,680 | 1,690 | 1,670 | 1,670 | 1,380,000 | 1,670 |
| 1996-03-15 | 1,680 | 1,700 | 1,660 | 1,660 | 2,607,000 | 1,660 |
| 1996-03-14 | 1,650 | 1,680 | 1,650 | 1,680 | 2,067,000 | 1,680 |
| 1996-03-13 | 1,690 | 1,690 | 1,640 | 1,650 | 2,169,000 | 1,650 |
| 1996-03-12 | 1,680 | 1,690 | 1,670 | 1,690 | 1,261,000 | 1,690 |
| 1996-03-11 | 1,670 | 1,670 | 1,660 | 1,670 | 943,000 | 1,670 |
| 1996-03-08 | 1,640 | 1,680 | 1,640 | 1,680 | 6,515,000 | 1,680 |
| 1996-03-07 | 1,670 | 1,670 | 1,650 | 1,650 | 880,000 | 1,650 |
| 1996-03-06 | 1,670 | 1,680 | 1,650 | 1,680 | 1,022,000 | 1,680 |
| 1996-03-05 | 1,650 | 1,670 | 1,650 | 1,660 | 1,142,000 | 1,660 |
| 1996-03-04 | 1,680 | 1,690 | 1,650 | 1,650 | 1,034,000 | 1,650 |
| 1996-03-01 | 1,680 | 1,700 | 1,670 | 1,690 | 1,384,000 | 1,690 |
| 1996-02-29 | 1,690 | 1,690 | 1,650 | 1,680 | 1,963,000 | 1,680 |
| 1996-02-28 | 1,700 | 1,720 | 1,680 | 1,680 | 2,164,000 | 1,680 |
| 1996-02-27 | 1,720 | 1,720 | 1,690 | 1,700 | 1,363,000 | 1,700 |
| 1996-02-26 | 1,710 | 1,720 | 1,700 | 1,720 | 1,400,000 | 1,720 |
| 1996-02-23 | 1,700 | 1,710 | 1,690 | 1,710 | 1,632,000 | 1,710 |
| 1996-02-22 | 1,690 | 1,700 | 1,680 | 1,690 | 909,000 | 1,690 |
| 1996-02-21 | 1,710 | 1,710 | 1,680 | 1,680 | 1,476,000 | 1,680 |
| 1996-02-20 | 1,700 | 1,720 | 1,700 | 1,710 | 1,532,000 | 1,710 |
| 1996-02-19 | 1,720 | 1,740 | 1,720 | 1,720 | 963,000 | 1,720 |
| 1996-02-16 | 1,750 | 1,750 | 1,740 | 1,750 | 986,000 | 1,750 |
| 1996-02-15 | 1,750 | 1,770 | 1,750 | 1,760 | 1,244,000 | 1,760 |
| 1996-02-14 | 1,750 | 1,770 | 1,740 | 1,770 | 1,151,000 | 1,770 |
| 1996-02-13 | 1,760 | 1,770 | 1,730 | 1,750 | 1,939,000 | 1,750 |
| 1996-02-09 | 1,770 | 1,790 | 1,740 | 1,740 | 2,821,000 | 1,740 |
| 1996-02-08 | 1,770 | 1,790 | 1,750 | 1,770 | 3,146,000 | 1,770 |
| 1996-02-07 | 1,720 | 1,770 | 1,710 | 1,760 | 2,649,000 | 1,760 |
| 1996-02-06 | 1,710 | 1,720 | 1,700 | 1,720 | 1,867,000 | 1,720 |
| 1996-02-05 | 1,750 | 1,750 | 1,720 | 1,720 | 1,848,000 | 1,720 |
| 1996-02-02 | 1,770 | 1,780 | 1,760 | 1,760 | 1,892,000 | 1,760 |
| 1996-02-01 | 1,780 | 1,790 | 1,770 | 1,770 | 1,471,000 | 1,770 |
| 1996-01-31 | 1,770 | 1,790 | 1,770 | 1,780 | 3,136,000 | 1,780 |
| 1996-01-30 | 1,750 | 1,770 | 1,740 | 1,760 | 3,457,000 | 1,760 |
| 1996-01-29 | 1,740 | 1,750 | 1,730 | 1,740 | 1,431,000 | 1,740 |
| 1996-01-26 | 1,720 | 1,750 | 1,720 | 1,740 | 2,672,000 | 1,740 |
| 1996-01-25 | 1,730 | 1,740 | 1,720 | 1,720 | 3,189,000 | 1,720 |
| 1996-01-24 | 1,700 | 1,710 | 1,680 | 1,700 | 1,586,000 | 1,700 |
| 1996-01-23 | 1,740 | 1,740 | 1,710 | 1,710 | 2,431,000 | 1,710 |
| 1996-01-22 | 1,740 | 1,740 | 1,710 | 1,730 | 1,863,000 | 1,730 |
| 1996-01-19 | 1,750 | 1,750 | 1,710 | 1,720 | 1,600,000 | 1,720 |
| 1996-01-18 | 1,740 | 1,760 | 1,730 | 1,730 | 2,429,000 | 1,730 |
| 1996-01-17 | 1,770 | 1,770 | 1,740 | 1,740 | 3,070,000 | 1,740 |
| 1996-01-16 | 1,740 | 1,750 | 1,730 | 1,750 | 2,625,000 | 1,750 |
| 1996-01-12 | 1,750 | 1,760 | 1,720 | 1,720 | 2,390,000 | 1,720 |
| 1996-01-11 | 1,750 | 1,750 | 1,740 | 1,750 | 2,015,000 | 1,750 |
| 1996-01-10 | 1,740 | 1,760 | 1,740 | 1,760 | 2,804,000 | 1,760 |
| 1996-01-09 | 1,760 | 1,760 | 1,730 | 1,760 | 3,367,000 | 1,760 |
| 1996-01-08 | 1,760 | 1,770 | 1,740 | 1,740 | 2,181,000 | 1,740 |
| 1996-01-05 | 1,760 | 1,770 | 1,740 | 1,770 | 5,041,000 | 1,770 |
| 1996-01-04 | 1,720 | 1,770 | 1,710 | 1,760 | 6,680,000 | 1,760 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
