6752 パナソニック ホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,630 | 1,640 | 1,620 | 1,640 | 1,560,000 | 1,640 |
| 1994-12-29 | 1,610 | 1,640 | 1,610 | 1,630 | 1,857,000 | 1,630 |
| 1994-12-28 | 1,610 | 1,620 | 1,600 | 1,610 | 2,567,000 | 1,610 |
| 1994-12-27 | 1,600 | 1,610 | 1,590 | 1,600 | 1,731,000 | 1,600 |
| 1994-12-26 | 1,590 | 1,600 | 1,580 | 1,600 | 1,537,000 | 1,600 |
| 1994-12-22 | 1,580 | 1,590 | 1,570 | 1,590 | 2,263,000 | 1,590 |
| 1994-12-21 | 1,580 | 1,580 | 1,560 | 1,570 | 974,000 | 1,570 |
| 1994-12-20 | 1,560 | 1,580 | 1,550 | 1,570 | 1,275,000 | 1,570 |
| 1994-12-19 | 1,580 | 1,580 | 1,560 | 1,560 | 961,000 | 1,560 |
| 1994-12-16 | 1,570 | 1,580 | 1,560 | 1,570 | 1,210,000 | 1,570 |
| 1994-12-15 | 1,580 | 1,590 | 1,570 | 1,570 | 1,420,000 | 1,570 |
| 1994-12-14 | 1,570 | 1,580 | 1,570 | 1,580 | 660,000 | 1,580 |
| 1994-12-13 | 1,580 | 1,580 | 1,570 | 1,570 | 895,000 | 1,570 |
| 1994-12-12 | 1,580 | 1,590 | 1,570 | 1,580 | 539,000 | 1,580 |
| 1994-12-09 | 1,580 | 1,590 | 1,560 | 1,570 | 2,551,000 | 1,570 |
| 1994-12-08 | 1,580 | 1,590 | 1,570 | 1,580 | 1,572,000 | 1,580 |
| 1994-12-07 | 1,600 | 1,600 | 1,590 | 1,590 | 2,275,000 | 1,590 |
| 1994-12-06 | 1,580 | 1,600 | 1,570 | 1,590 | 2,238,000 | 1,590 |
| 1994-12-05 | 1,570 | 1,580 | 1,560 | 1,580 | 1,085,000 | 1,580 |
| 1994-12-02 | 1,540 | 1,550 | 1,530 | 1,540 | 1,319,000 | 1,540 |
| 1994-12-01 | 1,540 | 1,550 | 1,530 | 1,540 | 2,709,000 | 1,540 |
| 1994-11-30 | 1,510 | 1,540 | 1,510 | 1,530 | 2,406,000 | 1,530 |
| 1994-11-29 | 1,500 | 1,510 | 1,490 | 1,510 | 1,446,000 | 1,510 |
| 1994-11-28 | 1,510 | 1,520 | 1,500 | 1,510 | 1,030,000 | 1,510 |
| 1994-11-25 | 1,500 | 1,520 | 1,500 | 1,500 | 1,144,000 | 1,500 |
| 1994-11-24 | 1,490 | 1,500 | 1,480 | 1,490 | 1,630,000 | 1,490 |
| 1994-11-22 | 1,520 | 1,530 | 1,500 | 1,520 | 2,336,000 | 1,520 |
| 1994-11-21 | 1,550 | 1,550 | 1,530 | 1,530 | 1,128,000 | 1,530 |
| 1994-11-18 | 1,550 | 1,560 | 1,530 | 1,540 | 3,376,000 | 1,540 |
| 1994-11-17 | 1,570 | 1,590 | 1,570 | 1,580 | 1,591,000 | 1,580 |
| 1994-11-16 | 1,550 | 1,570 | 1,540 | 1,560 | 1,594,000 | 1,560 |
| 1994-11-15 | 1,540 | 1,550 | 1,530 | 1,530 | 2,292,000 | 1,530 |
| 1994-11-14 | 1,540 | 1,540 | 1,530 | 1,540 | 1,116,000 | 1,540 |
| 1994-11-11 | 1,550 | 1,550 | 1,520 | 1,540 | 2,690,000 | 1,540 |
| 1994-11-10 | 1,580 | 1,580 | 1,550 | 1,570 | 1,903,000 | 1,570 |
| 1994-11-09 | 1,580 | 1,590 | 1,570 | 1,570 | 1,739,000 | 1,570 |
| 1994-11-08 | 1,580 | 1,590 | 1,570 | 1,590 | 1,192,000 | 1,590 |
| 1994-11-07 | 1,590 | 1,590 | 1,580 | 1,590 | 690,000 | 1,590 |
| 1994-11-04 | 1,590 | 1,610 | 1,590 | 1,600 | 933,000 | 1,600 |
| 1994-11-02 | 1,600 | 1,610 | 1,590 | 1,590 | 952,000 | 1,590 |
| 1994-11-01 | 1,610 | 1,610 | 1,600 | 1,610 | 1,484,000 | 1,610 |
| 1994-10-31 | 1,600 | 1,610 | 1,590 | 1,610 | 1,146,000 | 1,610 |
| 1994-10-28 | 1,600 | 1,600 | 1,590 | 1,590 | 1,597,000 | 1,590 |
| 1994-10-27 | 1,600 | 1,610 | 1,580 | 1,580 | 2,161,000 | 1,580 |
| 1994-10-26 | 1,600 | 1,600 | 1,580 | 1,590 | 1,030,000 | 1,590 |
| 1994-10-25 | 1,590 | 1,620 | 1,580 | 1,600 | 3,395,000 | 1,600 |
| 1994-10-24 | 1,590 | 1,600 | 1,580 | 1,580 | 1,986,000 | 1,580 |
| 1994-10-21 | 1,600 | 1,610 | 1,570 | 1,580 | 2,191,000 | 1,580 |
| 1994-10-20 | 1,610 | 1,610 | 1,600 | 1,610 | 1,933,000 | 1,610 |
| 1994-10-19 | 1,650 | 1,650 | 1,620 | 1,620 | 1,305,000 | 1,620 |
| 1994-10-18 | 1,660 | 1,660 | 1,640 | 1,660 | 932,000 | 1,660 |
| 1994-10-17 | 1,670 | 1,670 | 1,650 | 1,670 | 978,000 | 1,670 |
| 1994-10-14 | 1,680 | 1,680 | 1,650 | 1,670 | 1,856,000 | 1,670 |
| 1994-10-13 | 1,700 | 1,700 | 1,680 | 1,690 | 992,000 | 1,690 |
| 1994-10-12 | 1,680 | 1,710 | 1,680 | 1,700 | 1,683,000 | 1,700 |
| 1994-10-11 | 1,670 | 1,690 | 1,660 | 1,680 | 2,114,000 | 1,680 |
| 1994-10-07 | 1,620 | 1,650 | 1,620 | 1,650 | 1,529,000 | 1,650 |
| 1994-10-06 | 1,590 | 1,610 | 1,580 | 1,610 | 1,221,000 | 1,610 |
| 1994-10-05 | 1,570 | 1,590 | 1,560 | 1,580 | 2,406,000 | 1,580 |
| 1994-10-04 | 1,600 | 1,600 | 1,570 | 1,570 | 1,281,000 | 1,570 |
| 1994-10-03 | 1,600 | 1,610 | 1,590 | 1,600 | 933,000 | 1,600 |
| 1994-09-30 | 1,610 | 1,610 | 1,580 | 1,580 | 1,325,000 | 1,580 |
| 1994-09-29 | 1,600 | 1,620 | 1,600 | 1,620 | 991,000 | 1,620 |
| 1994-09-28 | 1,600 | 1,600 | 1,580 | 1,580 | 1,573,000 | 1,580 |
| 1994-09-27 | 1,630 | 1,640 | 1,600 | 1,600 | 1,153,000 | 1,600 |
| 1994-09-26 | 1,640 | 1,650 | 1,630 | 1,630 | 1,631,000 | 1,630 |
| 1994-09-22 | 1,640 | 1,660 | 1,630 | 1,660 | 1,531,000 | 1,660 |
| 1994-09-21 | 1,620 | 1,640 | 1,610 | 1,620 | 2,607,000 | 1,620 |
| 1994-09-20 | 1,620 | 1,650 | 1,610 | 1,630 | 1,994,000 | 1,630 |
| 1994-09-19 | 1,620 | 1,630 | 1,600 | 1,600 | 1,450,000 | 1,600 |
| 1994-09-16 | 1,620 | 1,630 | 1,600 | 1,600 | 1,720,000 | 1,600 |
| 1994-09-14 | 1,640 | 1,650 | 1,620 | 1,620 | 859,000 | 1,620 |
| 1994-09-13 | 1,620 | 1,650 | 1,610 | 1,650 | 2,043,000 | 1,650 |
| 1994-09-12 | 1,630 | 1,640 | 1,620 | 1,620 | 1,500,000 | 1,620 |
| 1994-09-09 | 1,660 | 1,670 | 1,640 | 1,650 | 3,410,000 | 1,650 |
| 1994-09-08 | 1,690 | 1,690 | 1,650 | 1,650 | 2,395,000 | 1,650 |
| 1994-09-07 | 1,730 | 1,730 | 1,690 | 1,700 | 1,710,000 | 1,700 |
| 1994-09-06 | 1,750 | 1,760 | 1,740 | 1,750 | 585,000 | 1,750 |
| 1994-09-05 | 1,780 | 1,780 | 1,750 | 1,760 | 905,000 | 1,760 |
| 1994-09-02 | 1,760 | 1,780 | 1,760 | 1,780 | 1,731,000 | 1,780 |
| 1994-09-01 | 1,750 | 1,770 | 1,750 | 1,760 | 1,299,000 | 1,760 |
| 1994-08-31 | 1,750 | 1,760 | 1,740 | 1,760 | 1,579,000 | 1,760 |
| 1994-08-30 | 1,740 | 1,760 | 1,730 | 1,750 | 2,631,000 | 1,750 |
| 1994-08-29 | 1,740 | 1,740 | 1,720 | 1,730 | 966,000 | 1,730 |
| 1994-08-26 | 1,730 | 1,740 | 1,730 | 1,730 | 945,000 | 1,730 |
| 1994-08-25 | 1,740 | 1,740 | 1,730 | 1,730 | 1,088,000 | 1,730 |
| 1994-08-24 | 1,730 | 1,740 | 1,720 | 1,740 | 984,000 | 1,740 |
| 1994-08-23 | 1,730 | 1,740 | 1,720 | 1,730 | 747,000 | 1,730 |
| 1994-08-22 | 1,730 | 1,740 | 1,720 | 1,730 | 550,000 | 1,730 |
| 1994-08-19 | 1,730 | 1,750 | 1,720 | 1,720 | 905,000 | 1,720 |
| 1994-08-18 | 1,750 | 1,750 | 1,730 | 1,750 | 944,000 | 1,750 |
| 1994-08-17 | 1,740 | 1,760 | 1,730 | 1,760 | 1,275,000 | 1,760 |
| 1994-08-16 | 1,730 | 1,740 | 1,720 | 1,720 | 881,000 | 1,720 |
| 1994-08-15 | 1,720 | 1,740 | 1,720 | 1,730 | 748,000 | 1,730 |
| 1994-08-12 | 1,740 | 1,740 | 1,720 | 1,730 | 1,303,000 | 1,730 |
| 1994-08-11 | 1,780 | 1,780 | 1,740 | 1,770 | 1,367,000 | 1,770 |
| 1994-08-10 | 1,770 | 1,780 | 1,760 | 1,780 | 767,000 | 1,780 |
| 1994-08-09 | 1,780 | 1,780 | 1,760 | 1,770 | 1,667,000 | 1,770 |
| 1994-08-08 | 1,740 | 1,760 | 1,730 | 1,750 | 1,407,000 | 1,750 |
| 1994-08-05 | 1,740 | 1,760 | 1,740 | 1,760 | 1,198,000 | 1,760 |
| 1994-08-04 | 1,730 | 1,740 | 1,710 | 1,740 | 803,000 | 1,740 |
| 1994-08-03 | 1,730 | 1,750 | 1,720 | 1,730 | 1,460,000 | 1,730 |
| 1994-08-02 | 1,670 | 1,720 | 1,670 | 1,720 | 1,753,000 | 1,720 |
| 1994-08-01 | 1,640 | 1,660 | 1,640 | 1,650 | 3,449,000 | 1,650 |
| 1994-07-29 | 1,660 | 1,660 | 1,630 | 1,640 | 2,687,000 | 1,640 |
| 1994-07-28 | 1,650 | 1,660 | 1,620 | 1,630 | 3,670,000 | 1,630 |
| 1994-07-27 | 1,650 | 1,660 | 1,630 | 1,660 | 2,401,000 | 1,660 |
| 1994-07-26 | 1,660 | 1,670 | 1,650 | 1,650 | 1,786,000 | 1,650 |
| 1994-07-25 | 1,690 | 1,690 | 1,650 | 1,660 | 2,279,000 | 1,660 |
| 1994-07-22 | 1,750 | 1,760 | 1,710 | 1,710 | 1,655,000 | 1,710 |
| 1994-07-21 | 1,770 | 1,770 | 1,750 | 1,760 | 1,285,000 | 1,760 |
| 1994-07-20 | 1,800 | 1,800 | 1,780 | 1,790 | 1,269,000 | 1,790 |
| 1994-07-19 | 1,780 | 1,800 | 1,770 | 1,780 | 1,310,000 | 1,780 |
| 1994-07-18 | 1,760 | 1,770 | 1,750 | 1,750 | 691,000 | 1,750 |
| 1994-07-15 | 1,790 | 1,790 | 1,760 | 1,760 | 1,033,000 | 1,760 |
| 1994-07-14 | 1,780 | 1,790 | 1,770 | 1,790 | 1,150,000 | 1,790 |
| 1994-07-13 | 1,780 | 1,780 | 1,760 | 1,760 | 1,871,000 | 1,760 |
| 1994-07-12 | 1,800 | 1,800 | 1,780 | 1,790 | 1,386,000 | 1,790 |
| 1994-07-11 | 1,810 | 1,820 | 1,800 | 1,820 | 1,292,000 | 1,820 |
| 1994-07-08 | 1,830 | 1,830 | 1,800 | 1,810 | 1,546,000 | 1,810 |
| 1994-07-07 | 1,850 | 1,850 | 1,830 | 1,830 | 1,157,000 | 1,830 |
| 1994-07-06 | 1,870 | 1,870 | 1,830 | 1,830 | 1,538,000 | 1,830 |
| 1994-07-05 | 1,840 | 1,870 | 1,840 | 1,850 | 3,492,000 | 1,850 |
| 1994-07-04 | 1,800 | 1,820 | 1,800 | 1,820 | 1,626,000 | 1,820 |
| 1994-07-01 | 1,810 | 1,810 | 1,780 | 1,780 | 2,075,000 | 1,780 |
| 1994-06-30 | 1,750 | 1,810 | 1,750 | 1,810 | 3,006,000 | 1,810 |
| 1994-06-29 | 1,780 | 1,790 | 1,770 | 1,770 | 2,903,000 | 1,770 |
| 1994-06-28 | 1,790 | 1,800 | 1,780 | 1,780 | 2,456,000 | 1,780 |
| 1994-06-27 | 1,770 | 1,780 | 1,760 | 1,780 | 2,255,000 | 1,780 |
| 1994-06-24 | 1,820 | 1,830 | 1,800 | 1,810 | 1,865,000 | 1,810 |
| 1994-06-23 | 1,810 | 1,830 | 1,790 | 1,830 | 2,888,000 | 1,830 |
| 1994-06-22 | 1,780 | 1,800 | 1,740 | 1,780 | 4,758,000 | 1,780 |
| 1994-06-21 | 1,830 | 1,840 | 1,800 | 1,810 | 2,576,000 | 1,810 |
| 1994-06-20 | 1,890 | 1,900 | 1,850 | 1,860 | 2,283,000 | 1,860 |
| 1994-06-17 | 1,890 | 1,900 | 1,880 | 1,900 | 2,483,000 | 1,900 |
| 1994-06-16 | 1,880 | 1,880 | 1,870 | 1,870 | 1,007,000 | 1,870 |
| 1994-06-15 | 1,910 | 1,910 | 1,870 | 1,880 | 1,781,000 | 1,880 |
| 1994-06-14 | 1,900 | 1,920 | 1,900 | 1,910 | 2,496,000 | 1,910 |
| 1994-06-13 | 1,900 | 1,920 | 1,890 | 1,920 | 1,792,000 | 1,920 |
| 1994-06-10 | 1,910 | 1,920 | 1,890 | 1,890 | 5,378,000 | 1,890 |
| 1994-06-09 | 1,900 | 1,910 | 1,890 | 1,910 | 3,811,000 | 1,910 |
| 1994-06-08 | 1,870 | 1,900 | 1,860 | 1,900 | 3,771,000 | 1,900 |
| 1994-06-07 | 1,850 | 1,870 | 1,840 | 1,870 | 1,588,000 | 1,870 |
| 1994-06-06 | 1,860 | 1,860 | 1,830 | 1,830 | 1,564,000 | 1,830 |
| 1994-06-03 | 1,850 | 1,860 | 1,830 | 1,860 | 2,104,000 | 1,860 |
| 1994-06-02 | 1,870 | 1,870 | 1,850 | 1,860 | 4,074,000 | 1,860 |
| 1994-06-01 | 1,830 | 1,870 | 1,820 | 1,870 | 7,564,000 | 1,870 |
| 1994-05-31 | 1,820 | 1,830 | 1,810 | 1,830 | 2,516,000 | 1,830 |
| 1994-05-30 | 1,830 | 1,840 | 1,810 | 1,820 | 4,283,000 | 1,820 |
| 1994-05-27 | 1,800 | 1,830 | 1,790 | 1,830 | 3,546,000 | 1,830 |
| 1994-05-26 | 1,800 | 1,810 | 1,790 | 1,790 | 4,402,000 | 1,790 |
| 1994-05-25 | 1,770 | 1,810 | 1,760 | 1,810 | 5,872,000 | 1,810 |
| 1994-05-24 | 1,730 | 1,770 | 1,730 | 1,750 | 5,753,000 | 1,750 |
| 1994-05-23 | 1,740 | 1,740 | 1,730 | 1,730 | 941,000 | 1,730 |
| 1994-05-20 | 1,720 | 1,730 | 1,710 | 1,720 | 1,637,000 | 1,720 |
| 1994-05-19 | 1,710 | 1,710 | 1,690 | 1,710 | 2,175,000 | 1,710 |
| 1994-05-18 | 1,720 | 1,730 | 1,700 | 1,720 | 1,430,000 | 1,720 |
| 1994-05-17 | 1,710 | 1,720 | 1,700 | 1,710 | 1,238,000 | 1,710 |
| 1994-05-16 | 1,720 | 1,720 | 1,710 | 1,710 | 1,188,000 | 1,710 |
| 1994-05-13 | 1,710 | 1,720 | 1,700 | 1,710 | 1,814,000 | 1,710 |
| 1994-05-12 | 1,700 | 1,710 | 1,690 | 1,710 | 1,272,000 | 1,710 |
| 1994-05-11 | 1,680 | 1,710 | 1,670 | 1,710 | 3,238,000 | 1,710 |
| 1994-05-10 | 1,650 | 1,670 | 1,650 | 1,660 | 2,281,000 | 1,660 |
| 1994-05-09 | 1,660 | 1,670 | 1,650 | 1,650 | 1,264,000 | 1,650 |
| 1994-05-06 | 1,660 | 1,680 | 1,660 | 1,660 | 1,386,000 | 1,660 |
| 1994-05-02 | 1,660 | 1,670 | 1,650 | 1,650 | 536,000 | 1,650 |
| 1994-04-28 | 1,660 | 1,670 | 1,650 | 1,670 | 1,355,000 | 1,670 |
| 1994-04-27 | 1,660 | 1,680 | 1,660 | 1,660 | 1,149,000 | 1,660 |
| 1994-04-26 | 1,680 | 1,690 | 1,660 | 1,660 | 1,988,000 | 1,660 |
| 1994-04-25 | 1,700 | 1,710 | 1,690 | 1,700 | 730,000 | 1,700 |
| 1994-04-22 | 1,710 | 1,720 | 1,690 | 1,710 | 1,645,000 | 1,710 |
| 1994-04-21 | 1,700 | 1,710 | 1,690 | 1,700 | 1,281,000 | 1,700 |
| 1994-04-20 | 1,740 | 1,740 | 1,690 | 1,690 | 1,572,000 | 1,690 |
| 1994-04-19 | 1,730 | 1,740 | 1,720 | 1,740 | 1,563,000 | 1,740 |
| 1994-04-18 | 1,730 | 1,750 | 1,730 | 1,730 | 2,457,000 | 1,730 |
| 1994-04-15 | 1,740 | 1,760 | 1,720 | 1,720 | 3,762,000 | 1,720 |
| 1994-04-14 | 1,730 | 1,750 | 1,720 | 1,750 | 2,162,000 | 1,750 |
| 1994-04-13 | 1,720 | 1,740 | 1,710 | 1,740 | 2,100,000 | 1,740 |
| 1994-04-12 | 1,690 | 1,730 | 1,680 | 1,710 | 2,763,000 | 1,710 |
| 1994-04-11 | 1,700 | 1,710 | 1,690 | 1,700 | 749,000 | 1,700 |
| 1994-04-08 | 1,720 | 1,730 | 1,680 | 1,710 | 2,933,000 | 1,710 |
| 1994-04-07 | 1,700 | 1,730 | 1,690 | 1,720 | 1,379,000 | 1,720 |
| 1994-04-06 | 1,710 | 1,720 | 1,700 | 1,710 | 3,211,000 | 1,710 |
| 1994-04-05 | 1,700 | 1,710 | 1,690 | 1,690 | 2,885,000 | 1,690 |
| 1994-04-04 | 1,690 | 1,700 | 1,680 | 1,700 | 1,246,000 | 1,700 |
| 1994-04-01 | 1,710 | 1,710 | 1,690 | 1,710 | 1,943,000 | 1,710 |
| 1994-03-31 | 1,710 | 1,720 | 1,680 | 1,700 | 2,981,000 | 1,700 |
| 1994-03-30 | 1,700 | 1,730 | 1,680 | 1,730 | 4,043,000 | 1,730 |
| 1994-03-29 | 1,760 | 1,770 | 1,740 | 1,740 | 1,715,000 | 1,740 |
| 1994-03-28 | 1,720 | 1,760 | 1,720 | 1,760 | 1,101,000 | 1,760 |
| 1994-03-25 | 1,710 | 1,740 | 1,700 | 1,720 | 2,106,000 | 1,720 |
| 1994-03-24 | 1,740 | 1,750 | 1,720 | 1,740 | 2,029,000 | 1,740 |
| 1994-03-23 | 1,770 | 1,770 | 1,720 | 1,720 | 2,915,000 | 1,720 |
| 1994-03-22 | 1,780 | 1,790 | 1,770 | 1,770 | 2,049,000 | 1,770 |
| 1994-03-18 | 1,810 | 1,820 | 1,790 | 1,800 | 2,257,000 | 1,800 |
| 1994-03-17 | 1,820 | 1,820 | 1,780 | 1,820 | 3,931,000 | 1,820 |
| 1994-03-16 | 1,830 | 1,840 | 1,810 | 1,810 | 1,797,000 | 1,810 |
| 1994-03-15 | 1,860 | 1,860 | 1,820 | 1,840 | 4,116,000 | 1,840 |
| 1994-03-14 | 1,810 | 1,860 | 1,810 | 1,860 | 6,817,000 | 1,860 |
| 1994-03-11 | 1,810 | 1,820 | 1,790 | 1,800 | 5,575,000 | 1,800 |
| 1994-03-10 | 1,780 | 1,820 | 1,780 | 1,790 | 5,667,000 | 1,790 |
| 1994-03-09 | 1,760 | 1,780 | 1,750 | 1,780 | 4,318,000 | 1,780 |
| 1994-03-08 | 1,730 | 1,750 | 1,720 | 1,750 | 2,251,000 | 1,750 |
| 1994-03-07 | 1,730 | 1,750 | 1,710 | 1,710 | 2,385,000 | 1,710 |
| 1994-03-04 | 1,690 | 1,730 | 1,680 | 1,720 | 2,356,000 | 1,720 |
| 1994-03-03 | 1,750 | 1,760 | 1,680 | 1,690 | 3,543,000 | 1,690 |
| 1994-03-02 | 1,750 | 1,780 | 1,740 | 1,740 | 3,817,000 | 1,740 |
| 1994-03-01 | 1,780 | 1,790 | 1,760 | 1,770 | 3,579,000 | 1,770 |
| 1994-02-28 | 1,760 | 1,780 | 1,750 | 1,780 | 5,380,000 | 1,780 |
| 1994-02-25 | 1,710 | 1,750 | 1,700 | 1,750 | 3,586,000 | 1,750 |
| 1994-02-24 | 1,700 | 1,730 | 1,700 | 1,730 | 4,120,000 | 1,730 |
| 1994-02-23 | 1,690 | 1,700 | 1,680 | 1,700 | 1,979,000 | 1,700 |
| 1994-02-22 | 1,720 | 1,720 | 1,690 | 1,690 | 2,789,000 | 1,690 |
| 1994-02-21 | 1,680 | 1,720 | 1,670 | 1,720 | 2,015,000 | 1,720 |
| 1994-02-18 | 1,680 | 1,700 | 1,670 | 1,700 | 2,466,000 | 1,700 |
| 1994-02-17 | 1,680 | 1,700 | 1,650 | 1,680 | 3,116,000 | 1,680 |
| 1994-02-16 | 1,660 | 1,690 | 1,660 | 1,670 | 2,423,000 | 1,670 |
| 1994-02-15 | 1,630 | 1,660 | 1,630 | 1,650 | 3,796,000 | 1,650 |
| 1994-02-14 | 1,690 | 1,710 | 1,680 | 1,700 | 3,342,000 | 1,700 |
| 1994-02-10 | 1,680 | 1,720 | 1,660 | 1,720 | 3,744,000 | 1,720 |
| 1994-02-09 | 1,690 | 1,700 | 1,650 | 1,670 | 3,740,000 | 1,670 |
| 1994-02-08 | 1,690 | 1,700 | 1,670 | 1,670 | 2,557,000 | 1,670 |
| 1994-02-07 | 1,680 | 1,690 | 1,670 | 1,680 | 1,448,000 | 1,680 |
| 1994-02-04 | 1,670 | 1,690 | 1,660 | 1,670 | 1,706,000 | 1,670 |
| 1994-02-03 | 1,710 | 1,720 | 1,670 | 1,690 | 3,252,000 | 1,690 |
| 1994-02-02 | 1,700 | 1,710 | 1,690 | 1,690 | 2,557,000 | 1,690 |
| 1994-02-01 | 1,730 | 1,740 | 1,700 | 1,730 | 5,800,000 | 1,730 |
| 1994-01-31 | 1,670 | 1,730 | 1,670 | 1,730 | 9,253,000 | 1,730 |
| 1994-01-28 | 1,600 | 1,620 | 1,590 | 1,610 | 1,608,000 | 1,610 |
| 1994-01-27 | 1,610 | 1,650 | 1,590 | 1,610 | 4,201,000 | 1,610 |
| 1994-01-26 | 1,600 | 1,620 | 1,590 | 1,620 | 2,354,000 | 1,620 |
| 1994-01-25 | 1,580 | 1,590 | 1,570 | 1,590 | 1,892,000 | 1,590 |
| 1994-01-24 | 1,530 | 1,570 | 1,530 | 1,570 | 2,185,000 | 1,570 |
| 1994-01-21 | 1,610 | 1,610 | 1,590 | 1,610 | 2,254,000 | 1,610 |
| 1994-01-20 | 1,610 | 1,610 | 1,590 | 1,610 | 4,582,000 | 1,610 |
| 1994-01-19 | 1,560 | 1,590 | 1,560 | 1,590 | 3,160,000 | 1,590 |
| 1994-01-18 | 1,570 | 1,580 | 1,560 | 1,560 | 803,000 | 1,560 |
| 1994-01-17 | 1,570 | 1,580 | 1,560 | 1,580 | 1,771,000 | 1,580 |
| 1994-01-14 | 1,560 | 1,580 | 1,550 | 1,580 | 2,271,000 | 1,580 |
| 1994-01-13 | 1,570 | 1,590 | 1,550 | 1,560 | 3,516,000 | 1,560 |
| 1994-01-12 | 1,570 | 1,580 | 1,560 | 1,570 | 2,482,000 | 1,570 |
| 1994-01-11 | 1,580 | 1,590 | 1,560 | 1,570 | 4,539,000 | 1,570 |
| 1994-01-10 | 1,550 | 1,570 | 1,540 | 1,560 | 4,000,000 | 1,560 |
| 1994-01-07 | 1,530 | 1,550 | 1,520 | 1,550 | 2,319,000 | 1,550 |
| 1994-01-06 | 1,570 | 1,590 | 1,530 | 1,530 | 4,459,000 | 1,530 |
| 1994-01-05 | 1,530 | 1,550 | 1,520 | 1,550 | 3,088,000 | 1,550 |
| 1994-01-04 | 1,510 | 1,530 | 1,500 | 1,530 | 1,099,000 | 1,530 |
分割・併合履歴 ： [1989-03-28]1株→1.05株 [1984-11-16]1株→1.1株
