6367 ダイキン工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 8,940 | 8,978 | 8,885 | 8,901 | 779,400 | 8,901 |
| 2015-12-29 | 8,722 | 8,903 | 8,688 | 8,891 | 886,500 | 8,891 |
| 2015-12-28 | 8,730 | 8,864 | 8,715 | 8,774 | 709,100 | 8,774 |
| 2015-12-25 | 8,715 | 8,737 | 8,578 | 8,664 | 603,200 | 8,664 |
| 2015-12-24 | 8,680 | 8,776 | 8,603 | 8,628 | 878,400 | 8,628 |
| 2015-12-22 | 8,517 | 8,643 | 8,451 | 8,617 | 987,600 | 8,617 |
| 2015-12-21 | 8,441 | 8,561 | 8,336 | 8,515 | 1,449,000 | 8,515 |
| 2015-12-18 | 8,800 | 8,944 | 8,516 | 8,548 | 2,087,700 | 8,548 |
| 2015-12-17 | 8,800 | 8,872 | 8,742 | 8,787 | 2,208,800 | 8,787 |
| 2015-12-16 | 8,269 | 8,492 | 8,269 | 8,484 | 1,676,500 | 8,484 |
| 2015-12-15 | 8,260 | 8,334 | 8,119 | 8,119 | 2,182,300 | 8,119 |
| 2015-12-14 | 8,428 | 8,439 | 8,230 | 8,361 | 2,370,200 | 8,361 |
| 2015-12-11 | 8,500 | 8,820 | 8,500 | 8,728 | 3,118,300 | 8,728 |
| 2015-12-10 | 8,654 | 8,731 | 8,611 | 8,650 | 1,513,500 | 8,650 |
| 2015-12-09 | 8,620 | 8,763 | 8,510 | 8,741 | 2,014,400 | 8,741 |
| 2015-12-08 | 8,818 | 8,867 | 8,681 | 8,698 | 1,020,200 | 8,698 |
| 2015-12-07 | 8,817 | 8,862 | 8,771 | 8,788 | 908,800 | 8,788 |
| 2015-12-04 | 8,777 | 8,878 | 8,695 | 8,740 | 1,385,700 | 8,740 |
| 2015-12-03 | 8,855 | 8,962 | 8,803 | 8,927 | 1,241,300 | 8,927 |
| 2015-12-02 | 8,804 | 8,879 | 8,757 | 8,854 | 956,300 | 8,854 |
| 2015-12-01 | 8,662 | 8,832 | 8,652 | 8,832 | 1,122,200 | 8,832 |
| 2015-11-30 | 8,715 | 8,768 | 8,566 | 8,650 | 1,547,800 | 8,650 |
| 2015-11-27 | 8,721 | 8,775 | 8,673 | 8,746 | 856,000 | 8,746 |
| 2015-11-26 | 8,750 | 8,782 | 8,651 | 8,720 | 1,322,100 | 8,720 |
| 2015-11-25 | 8,800 | 8,841 | 8,659 | 8,754 | 1,237,100 | 8,754 |
| 2015-11-24 | 8,791 | 8,902 | 8,791 | 8,887 | 853,800 | 8,887 |
| 2015-11-20 | 8,877 | 8,905 | 8,771 | 8,880 | 997,900 | 8,880 |
| 2015-11-19 | 8,899 | 8,910 | 8,811 | 8,835 | 1,011,300 | 8,835 |
| 2015-11-18 | 8,800 | 8,940 | 8,772 | 8,784 | 1,525,300 | 8,784 |
| 2015-11-17 | 8,630 | 8,797 | 8,629 | 8,740 | 2,140,100 | 8,740 |
| 2015-11-16 | 8,300 | 8,435 | 8,271 | 8,414 | 1,228,100 | 8,414 |
| 2015-11-13 | 8,499 | 8,563 | 8,450 | 8,563 | 1,369,600 | 8,563 |
| 2015-11-12 | 8,592 | 8,609 | 8,507 | 8,592 | 749,400 | 8,592 |
| 2015-11-11 | 8,542 | 8,614 | 8,493 | 8,592 | 1,343,400 | 8,592 |
| 2015-11-10 | 8,333 | 8,597 | 8,319 | 8,597 | 2,162,900 | 8,597 |
| 2015-11-09 | 8,103 | 8,375 | 8,080 | 8,366 | 1,992,200 | 8,366 |
| 2015-11-06 | 7,872 | 8,059 | 7,851 | 8,038 | 1,530,600 | 8,038 |
| 2015-11-05 | 7,869 | 7,933 | 7,783 | 7,872 | 1,175,200 | 7,872 |
| 2015-11-04 | 7,822 | 8,016 | 7,800 | 7,834 | 1,290,400 | 7,834 |
| 2015-11-02 | 7,697 | 7,769 | 7,645 | 7,672 | 941,500 | 7,672 |
| 2015-10-30 | 7,776 | 7,895 | 7,702 | 7,840 | 1,039,700 | 7,840 |
| 2015-10-29 | 7,854 | 7,879 | 7,691 | 7,776 | 1,500,600 | 7,776 |
| 2015-10-28 | 7,867 | 7,875 | 7,741 | 7,791 | 1,070,100 | 7,791 |
| 2015-10-27 | 8,090 | 8,099 | 7,827 | 7,868 | 1,597,200 | 7,868 |
| 2015-10-26 | 8,137 | 8,163 | 8,043 | 8,044 | 1,327,400 | 8,044 |
| 2015-10-23 | 8,010 | 8,040 | 7,907 | 7,927 | 1,421,200 | 7,927 |
| 2015-10-22 | 7,802 | 7,973 | 7,798 | 7,830 | 860,600 | 7,830 |
| 2015-10-21 | 7,693 | 7,911 | 7,665 | 7,889 | 1,159,700 | 7,889 |
| 2015-10-20 | 7,681 | 7,727 | 7,617 | 7,705 | 783,400 | 7,705 |
| 2015-10-19 | 7,697 | 7,719 | 7,569 | 7,619 | 816,600 | 7,619 |
| 2015-10-16 | 7,671 | 7,714 | 7,607 | 7,692 | 970,300 | 7,692 |
| 2015-10-15 | 7,283 | 7,577 | 7,245 | 7,540 | 986,400 | 7,540 |
| 2015-10-14 | 7,601 | 7,695 | 7,385 | 7,424 | 1,474,400 | 7,424 |
| 2015-10-13 | 7,743 | 7,847 | 7,638 | 7,708 | 1,702,000 | 7,708 |
| 2015-10-09 | 7,591 | 7,748 | 7,580 | 7,683 | 3,164,100 | 7,683 |
| 2015-10-08 | 7,535 | 7,748 | 7,411 | 7,442 | 2,120,500 | 7,442 |
| 2015-10-07 | 7,171 | 7,429 | 7,081 | 7,403 | 1,960,700 | 7,403 |
| 2015-10-06 | 7,450 | 7,464 | 7,238 | 7,266 | 1,285,200 | 7,266 |
| 2015-10-05 | 7,271 | 7,367 | 7,188 | 7,247 | 1,415,200 | 7,247 |
| 2015-10-02 | 7,020 | 7,270 | 7,005 | 7,160 | 1,680,500 | 7,160 |
| 2015-10-01 | 6,876 | 7,066 | 6,816 | 7,002 | 1,805,400 | 7,002 |
| 2015-09-30 | 6,670 | 6,711 | 6,609 | 6,676 | 1,443,400 | 6,676 |
| 2015-09-29 | 6,697 | 6,718 | 6,557 | 6,570 | 1,857,800 | 6,570 |
| 2015-09-28 | 7,035 | 7,139 | 6,831 | 6,848 | 1,588,900 | 6,848 |
| 2015-09-25 | 6,905 | 7,023 | 6,803 | 6,982 | 1,917,400 | 6,982 |
| 2015-09-24 | 7,103 | 7,192 | 6,928 | 6,928 | 1,737,200 | 6,928 |
| 2015-09-18 | 7,502 | 7,542 | 7,328 | 7,328 | 1,638,100 | 7,328 |
| 2015-09-17 | 7,539 | 7,769 | 7,487 | 7,634 | 2,620,900 | 7,634 |
| 2015-09-16 | 7,221 | 7,365 | 7,189 | 7,327 | 1,240,100 | 7,327 |
| 2015-09-15 | 7,000 | 7,317 | 6,996 | 7,163 | 2,110,500 | 7,163 |
| 2015-09-14 | 7,025 | 7,047 | 6,898 | 6,916 | 997,100 | 6,916 |
| 2015-09-11 | 6,900 | 7,042 | 6,876 | 6,925 | 3,184,900 | 6,925 |
| 2015-09-10 | 6,740 | 7,027 | 6,730 | 7,014 | 1,491,600 | 7,014 |
| 2015-09-09 | 7,037 | 7,048 | 6,859 | 6,968 | 2,469,200 | 6,968 |
| 2015-09-08 | 6,808 | 6,856 | 6,716 | 6,737 | 1,102,500 | 6,737 |
| 2015-09-07 | 6,740 | 6,919 | 6,651 | 6,820 | 1,066,400 | 6,820 |
| 2015-09-04 | 6,946 | 6,969 | 6,715 | 6,773 | 1,958,900 | 6,773 |
| 2015-09-03 | 6,955 | 7,037 | 6,850 | 6,850 | 1,594,600 | 6,850 |
| 2015-09-02 | 6,832 | 7,030 | 6,801 | 6,881 | 1,554,600 | 6,881 |
| 2015-09-01 | 7,157 | 7,181 | 6,981 | 6,985 | 1,490,400 | 6,985 |
| 2015-08-31 | 7,309 | 7,317 | 7,110 | 7,238 | 1,774,800 | 7,238 |
| 2015-08-28 | 7,396 | 7,449 | 7,284 | 7,406 | 1,640,100 | 7,406 |
| 2015-08-27 | 7,500 | 7,580 | 7,184 | 7,269 | 1,920,500 | 7,269 |
| 2015-08-26 | 6,920 | 7,323 | 6,855 | 7,282 | 2,527,300 | 7,282 |
| 2015-08-25 | 6,950 | 7,437 | 6,903 | 6,925 | 3,252,900 | 6,925 |
| 2015-08-24 | 7,293 | 7,471 | 7,225 | 7,250 | 2,356,700 | 7,250 |
| 2015-08-21 | 7,579 | 7,628 | 7,512 | 7,519 | 1,562,700 | 7,519 |
| 2015-08-20 | 7,850 | 7,850 | 7,702 | 7,770 | 1,827,400 | 7,770 |
| 2015-08-19 | 8,079 | 8,101 | 7,763 | 7,856 | 2,504,700 | 7,856 |
| 2015-08-18 | 8,200 | 8,250 | 8,160 | 8,167 | 689,900 | 8,167 |
| 2015-08-17 | 8,213 | 8,241 | 8,132 | 8,159 | 905,700 | 8,159 |
| 2015-08-14 | 8,286 | 8,347 | 8,197 | 8,205 | 1,179,600 | 8,205 |
| 2015-08-13 | 8,270 | 8,382 | 8,270 | 8,350 | 1,254,600 | 8,350 |
| 2015-08-12 | 8,448 | 8,524 | 8,270 | 8,315 | 1,592,800 | 8,315 |
| 2015-08-11 | 8,778 | 8,820 | 8,515 | 8,561 | 1,797,800 | 8,561 |
| 2015-08-10 | 8,640 | 8,640 | 8,466 | 8,628 | 1,444,800 | 8,628 |
| 2015-08-07 | 8,570 | 8,807 | 8,501 | 8,796 | 2,827,800 | 8,796 |
| 2015-08-06 | 8,500 | 8,614 | 8,379 | 8,450 | 1,914,200 | 8,450 |
| 2015-08-05 | 8,330 | 8,428 | 8,221 | 8,351 | 2,082,600 | 8,351 |
| 2015-08-04 | 8,000 | 8,042 | 7,930 | 7,953 | 1,333,500 | 7,953 |
| 2015-08-03 | 8,001 | 8,023 | 7,943 | 8,022 | 1,004,200 | 8,022 |
| 2015-07-31 | 8,043 | 8,092 | 8,000 | 8,020 | 1,611,300 | 8,020 |
| 2015-07-30 | 8,038 | 8,236 | 8,033 | 8,123 | 1,227,100 | 8,123 |
| 2015-07-29 | 8,160 | 8,180 | 8,012 | 8,027 | 1,238,900 | 8,027 |
| 2015-07-28 | 8,052 | 8,208 | 8,016 | 8,158 | 1,249,900 | 8,158 |
| 2015-07-27 | 8,176 | 8,219 | 8,116 | 8,138 | 1,099,300 | 8,138 |
| 2015-07-24 | 8,245 | 8,295 | 8,204 | 8,216 | 891,900 | 8,216 |
| 2015-07-23 | 8,339 | 8,369 | 8,201 | 8,276 | 1,051,400 | 8,276 |
| 2015-07-22 | 8,315 | 8,345 | 8,236 | 8,257 | 1,364,100 | 8,257 |
| 2015-07-21 | 8,380 | 8,444 | 8,180 | 8,415 | 1,349,200 | 8,415 |
| 2015-07-17 | 8,451 | 8,515 | 8,400 | 8,418 | 1,037,100 | 8,418 |
| 2015-07-16 | 8,500 | 8,504 | 8,381 | 8,442 | 1,482,800 | 8,442 |
| 2015-07-15 | 8,642 | 8,664 | 8,481 | 8,503 | 1,111,400 | 8,503 |
| 2015-07-14 | 8,617 | 8,722 | 8,555 | 8,609 | 1,323,800 | 8,609 |
| 2015-07-13 | 8,518 | 8,538 | 8,454 | 8,496 | 1,384,600 | 8,496 |
| 2015-07-10 | 8,500 | 8,599 | 8,370 | 8,489 | 1,779,100 | 8,489 |
| 2015-07-09 | 8,300 | 8,487 | 8,112 | 8,487 | 2,525,600 | 8,487 |
| 2015-07-08 | 8,802 | 8,885 | 8,523 | 8,523 | 2,619,500 | 8,523 |
| 2015-07-07 | 8,922 | 9,010 | 8,835 | 8,841 | 1,296,300 | 8,841 |
| 2015-07-06 | 8,928 | 9,000 | 8,880 | 8,923 | 1,611,900 | 8,923 |
| 2015-07-03 | 9,165 | 9,170 | 9,020 | 9,106 | 918,600 | 9,106 |
| 2015-07-02 | 9,245 | 9,272 | 9,120 | 9,172 | 1,566,100 | 9,172 |
| 2015-07-01 | 8,871 | 9,081 | 8,851 | 9,050 | 1,386,200 | 9,050 |
| 2015-06-30 | 8,800 | 8,830 | 8,701 | 8,809 | 1,294,600 | 8,809 |
| 2015-06-29 | 8,800 | 8,960 | 8,749 | 8,767 | 1,718,100 | 8,767 |
| 2015-06-26 | 9,050 | 9,060 | 8,921 | 8,941 | 1,138,400 | 8,941 |
| 2015-06-25 | 9,062 | 9,095 | 8,961 | 9,051 | 1,540,000 | 9,051 |
| 2015-06-24 | 9,230 | 9,275 | 9,194 | 9,210 | 1,003,000 | 9,210 |
| 2015-06-23 | 9,187 | 9,209 | 9,077 | 9,209 | 1,002,600 | 9,209 |
| 2015-06-22 | 9,000 | 9,112 | 8,953 | 9,072 | 1,087,800 | 9,072 |
| 2015-06-19 | 9,001 | 9,076 | 8,913 | 9,073 | 1,820,100 | 9,073 |
| 2015-06-18 | 9,276 | 9,285 | 8,981 | 8,981 | 1,253,900 | 8,981 |
| 2015-06-17 | 9,250 | 9,268 | 9,126 | 9,189 | 784,100 | 9,189 |
| 2015-06-16 | 9,361 | 9,361 | 9,220 | 9,278 | 712,300 | 9,278 |
| 2015-06-15 | 9,271 | 9,341 | 9,227 | 9,328 | 882,000 | 9,328 |
| 2015-06-12 | 9,322 | 9,429 | 9,285 | 9,389 | 2,329,200 | 9,389 |
| 2015-06-11 | 9,200 | 9,250 | 9,162 | 9,223 | 830,900 | 9,223 |
| 2015-06-10 | 9,150 | 9,255 | 9,073 | 9,130 | 984,100 | 9,130 |
| 2015-06-09 | 9,194 | 9,268 | 9,140 | 9,156 | 1,147,300 | 9,156 |
| 2015-06-08 | 9,350 | 9,414 | 9,286 | 9,344 | 856,700 | 9,344 |
| 2015-06-05 | 9,447 | 9,450 | 9,289 | 9,393 | 1,173,700 | 9,393 |
| 2015-06-04 | 9,549 | 9,549 | 9,434 | 9,490 | 900,800 | 9,490 |
| 2015-06-03 | 9,433 | 9,517 | 9,365 | 9,499 | 1,044,600 | 9,499 |
| 2015-06-02 | 9,603 | 9,649 | 9,450 | 9,495 | 1,236,200 | 9,495 |
| 2015-06-01 | 9,520 | 9,621 | 9,410 | 9,583 | 1,324,300 | 9,583 |
| 2015-05-29 | 9,656 | 9,755 | 9,512 | 9,541 | 1,472,000 | 9,541 |
| 2015-05-28 | 9,481 | 9,758 | 9,470 | 9,631 | 2,290,000 | 9,631 |
| 2015-05-27 | 9,367 | 9,519 | 9,340 | 9,442 | 1,664,200 | 9,442 |
| 2015-05-26 | 9,468 | 9,471 | 9,353 | 9,390 | 1,301,700 | 9,390 |
| 2015-05-25 | 9,322 | 9,474 | 9,292 | 9,468 | 1,587,700 | 9,468 |
| 2015-05-22 | 9,057 | 9,329 | 9,050 | 9,275 | 2,479,200 | 9,275 |
| 2015-05-21 | 8,940 | 9,110 | 8,927 | 9,056 | 1,713,100 | 9,056 |
| 2015-05-20 | 8,921 | 8,980 | 8,867 | 8,924 | 1,478,300 | 8,924 |
| 2015-05-19 | 8,871 | 8,919 | 8,834 | 8,855 | 1,314,100 | 8,855 |
| 2015-05-18 | 8,690 | 8,924 | 8,669 | 8,871 | 2,306,400 | 8,871 |
| 2015-05-15 | 8,687 | 8,770 | 8,562 | 8,626 | 1,613,200 | 8,626 |
| 2015-05-14 | 8,425 | 8,795 | 8,423 | 8,654 | 3,372,500 | 8,654 |
| 2015-05-13 | 8,097 | 8,364 | 8,097 | 8,361 | 2,551,000 | 8,361 |
| 2015-05-12 | 7,948 | 8,008 | 7,881 | 7,974 | 1,207,800 | 7,974 |
| 2015-05-11 | 8,117 | 8,129 | 8,026 | 8,035 | 721,400 | 8,035 |
| 2015-05-08 | 7,900 | 8,028 | 7,885 | 7,986 | 1,314,600 | 7,986 |
| 2015-05-07 | 8,000 | 8,073 | 7,916 | 7,930 | 1,396,100 | 7,930 |
| 2015-05-01 | 8,150 | 8,240 | 8,026 | 8,111 | 804,800 | 8,111 |
| 2015-04-30 | 8,270 | 8,284 | 8,104 | 8,104 | 1,710,500 | 8,104 |
| 2015-04-28 | 8,270 | 8,367 | 8,268 | 8,360 | 1,563,300 | 8,360 |
| 2015-04-27 | 8,201 | 8,220 | 8,084 | 8,220 | 772,100 | 8,220 |
| 2015-04-24 | 8,255 | 8,257 | 8,180 | 8,195 | 646,300 | 8,195 |
| 2015-04-23 | 8,280 | 8,322 | 8,217 | 8,247 | 1,069,200 | 8,247 |
| 2015-04-22 | 8,130 | 8,243 | 8,098 | 8,243 | 1,800,200 | 8,243 |
| 2015-04-21 | 7,990 | 8,093 | 7,902 | 8,091 | 1,641,200 | 8,091 |
| 2015-04-20 | 7,891 | 7,974 | 7,814 | 7,966 | 1,699,700 | 7,966 |
| 2015-04-17 | 8,039 | 8,039 | 7,886 | 7,914 | 1,748,500 | 7,914 |
| 2015-04-16 | 8,067 | 8,070 | 7,961 | 8,059 | 1,068,900 | 8,059 |
| 2015-04-15 | 8,000 | 8,115 | 7,951 | 8,114 | 1,523,000 | 8,114 |
| 2015-04-14 | 8,012 | 8,065 | 7,991 | 8,011 | 1,108,400 | 8,011 |
| 2015-04-13 | 8,134 | 8,134 | 8,024 | 8,050 | 770,200 | 8,050 |
| 2015-04-10 | 8,140 | 8,142 | 8,017 | 8,080 | 1,842,300 | 8,080 |
| 2015-04-09 | 8,107 | 8,180 | 8,080 | 8,150 | 963,000 | 8,150 |
| 2015-04-08 | 8,128 | 8,160 | 8,090 | 8,114 | 909,200 | 8,114 |
| 2015-04-07 | 8,110 | 8,126 | 8,036 | 8,078 | 1,385,800 | 8,078 |
| 2015-04-06 | 8,086 | 8,144 | 8,030 | 8,101 | 620,800 | 8,101 |
| 2015-04-03 | 8,100 | 8,197 | 8,100 | 8,164 | 818,200 | 8,164 |
| 2015-04-02 | 8,058 | 8,219 | 8,058 | 8,134 | 1,901,000 | 8,134 |
| 2015-04-01 | 8,058 | 8,135 | 7,981 | 7,993 | 1,884,200 | 7,993 |
| 2015-03-31 | 8,135 | 8,175 | 8,046 | 8,046 | 1,563,800 | 8,046 |
| 2015-03-30 | 8,053 | 8,064 | 7,916 | 7,994 | 1,124,300 | 7,994 |
| 2015-03-27 | 8,093 | 8,179 | 7,888 | 7,990 | 1,739,300 | 7,990 |
| 2015-03-26 | 8,027 | 8,069 | 7,995 | 8,032 | 1,308,500 | 8,032 |
| 2015-03-25 | 8,020 | 8,154 | 7,971 | 8,059 | 1,339,000 | 8,059 |
| 2015-03-24 | 8,051 | 8,080 | 7,981 | 7,994 | 1,061,300 | 7,994 |
| 2015-03-23 | 8,050 | 8,187 | 8,031 | 8,101 | 1,064,300 | 8,101 |
| 2015-03-20 | 7,943 | 8,007 | 7,895 | 7,991 | 1,007,300 | 7,991 |
| 2015-03-19 | 7,883 | 7,939 | 7,804 | 7,876 | 1,372,400 | 7,876 |
| 2015-03-18 | 8,000 | 8,017 | 7,929 | 7,980 | 955,200 | 7,980 |
| 2015-03-17 | 8,042 | 8,050 | 7,974 | 8,017 | 1,267,800 | 8,017 |
| 2015-03-16 | 7,949 | 8,050 | 7,932 | 8,001 | 1,606,800 | 8,001 |
| 2015-03-13 | 7,900 | 7,947 | 7,811 | 7,916 | 3,328,900 | 7,916 |
| 2015-03-12 | 7,740 | 7,785 | 7,692 | 7,775 | 879,700 | 7,775 |
| 2015-03-11 | 7,650 | 7,726 | 7,642 | 7,693 | 975,300 | 7,693 |
| 2015-03-10 | 7,710 | 7,810 | 7,637 | 7,667 | 1,461,900 | 7,667 |
| 2015-03-09 | 7,639 | 7,685 | 7,615 | 7,664 | 1,869,100 | 7,664 |
| 2015-03-06 | 7,750 | 7,819 | 7,741 | 7,789 | 981,600 | 7,789 |
| 2015-03-05 | 7,681 | 7,740 | 7,648 | 7,727 | 903,900 | 7,727 |
| 2015-03-04 | 7,706 | 7,710 | 7,603 | 7,688 | 1,165,600 | 7,688 |
| 2015-03-03 | 7,827 | 7,827 | 7,706 | 7,747 | 1,079,300 | 7,747 |
| 2015-03-02 | 7,800 | 7,882 | 7,765 | 7,794 | 984,700 | 7,794 |
| 2015-02-27 | 7,790 | 7,899 | 7,783 | 7,797 | 1,903,300 | 7,797 |
| 2015-02-26 | 7,777 | 7,787 | 7,721 | 7,746 | 1,797,800 | 7,746 |
| 2015-02-25 | 7,925 | 7,929 | 7,802 | 7,821 | 1,361,900 | 7,821 |
| 2015-02-24 | 7,843 | 7,907 | 7,821 | 7,907 | 1,391,900 | 7,907 |
| 2015-02-23 | 7,859 | 7,877 | 7,800 | 7,825 | 1,317,900 | 7,825 |
| 2015-02-20 | 7,740 | 7,779 | 7,714 | 7,761 | 1,222,700 | 7,761 |
| 2015-02-19 | 7,697 | 7,713 | 7,671 | 7,694 | 1,269,300 | 7,694 |
| 2015-02-18 | 7,693 | 7,695 | 7,605 | 7,695 | 1,670,000 | 7,695 |
| 2015-02-17 | 7,600 | 7,638 | 7,508 | 7,629 | 1,846,100 | 7,629 |
| 2015-02-16 | 7,722 | 7,726 | 7,641 | 7,653 | 1,395,100 | 7,653 |
| 2015-02-13 | 7,591 | 7,699 | 7,583 | 7,698 | 2,018,800 | 7,698 |
| 2015-02-12 | 7,754 | 7,767 | 7,571 | 7,702 | 3,358,900 | 7,702 |
| 2015-02-10 | 7,772 | 7,811 | 7,657 | 7,676 | 4,379,600 | 7,676 |
| 2015-02-09 | 8,105 | 8,237 | 8,098 | 8,126 | 1,373,900 | 8,126 |
| 2015-02-06 | 8,120 | 8,120 | 7,947 | 8,018 | 1,363,200 | 8,018 |
| 2015-02-05 | 8,077 | 8,097 | 7,895 | 8,003 | 1,830,700 | 8,003 |
| 2015-02-04 | 8,146 | 8,228 | 8,089 | 8,171 | 1,356,200 | 8,171 |
| 2015-02-03 | 8,292 | 8,348 | 8,103 | 8,126 | 1,040,400 | 8,126 |
| 2015-02-02 | 8,212 | 8,271 | 8,182 | 8,216 | 915,300 | 8,216 |
| 2015-01-30 | 8,228 | 8,310 | 8,205 | 8,275 | 1,703,800 | 8,275 |
| 2015-01-29 | 8,200 | 8,228 | 8,094 | 8,108 | 1,647,700 | 8,108 |
| 2015-01-28 | 8,253 | 8,327 | 8,225 | 8,267 | 2,002,600 | 8,267 |
| 2015-01-27 | 8,339 | 8,439 | 8,339 | 8,439 | 1,204,600 | 8,439 |
| 2015-01-26 | 8,160 | 8,327 | 8,139 | 8,314 | 1,574,600 | 8,314 |
| 2015-01-23 | 8,078 | 8,185 | 8,067 | 8,177 | 1,149,100 | 8,177 |
| 2015-01-22 | 8,020 | 8,020 | 7,896 | 7,960 | 1,106,600 | 7,960 |
| 2015-01-21 | 7,985 | 8,036 | 7,928 | 7,985 | 1,593,300 | 7,985 |
| 2015-01-20 | 7,856 | 8,176 | 7,844 | 8,126 | 2,167,500 | 8,126 |
| 2015-01-19 | 7,798 | 7,815 | 7,702 | 7,793 | 1,058,100 | 7,793 |
| 2015-01-16 | 7,691 | 7,770 | 7,604 | 7,721 | 1,582,000 | 7,721 |
| 2015-01-15 | 7,703 | 7,816 | 7,672 | 7,794 | 881,700 | 7,794 |
| 2015-01-14 | 7,779 | 7,900 | 7,674 | 7,690 | 1,175,400 | 7,690 |
| 2015-01-13 | 7,674 | 7,843 | 7,634 | 7,839 | 1,185,400 | 7,839 |
| 2015-01-09 | 7,856 | 7,885 | 7,703 | 7,734 | 1,258,200 | 7,734 |
| 2015-01-08 | 7,684 | 7,870 | 7,672 | 7,809 | 1,262,700 | 7,809 |
| 2015-01-07 | 7,452 | 7,610 | 7,441 | 7,574 | 1,372,900 | 7,574 |
| 2015-01-06 | 7,635 | 7,675 | 7,530 | 7,532 | 1,446,800 | 7,532 |
| 2015-01-05 | 7,774 | 7,876 | 7,706 | 7,816 | 916,500 | 7,816 |
分割・併合履歴 ： なし
