6367 ダイキン工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,040 | 1,040 | 1,020 | 1,030 | 90,000 | 1,030 |
| 1996-12-27 | 1,040 | 1,040 | 1,040 | 1,040 | 107,000 | 1,040 |
| 1996-12-26 | 1,050 | 1,050 | 1,040 | 1,040 | 269,000 | 1,040 |
| 1996-12-25 | 1,040 | 1,060 | 1,030 | 1,060 | 256,000 | 1,060 |
| 1996-12-24 | 1,050 | 1,050 | 1,040 | 1,040 | 166,000 | 1,040 |
| 1996-12-20 | 1,050 | 1,050 | 1,030 | 1,040 | 167,000 | 1,040 |
| 1996-12-19 | 1,040 | 1,060 | 1,030 | 1,030 | 271,000 | 1,030 |
| 1996-12-18 | 1,040 | 1,050 | 1,030 | 1,040 | 175,000 | 1,040 |
| 1996-12-17 | 1,030 | 1,060 | 1,020 | 1,060 | 295,000 | 1,060 |
| 1996-12-16 | 1,040 | 1,050 | 1,020 | 1,040 | 75,000 | 1,040 |
| 1996-12-13 | 1,040 | 1,040 | 1,030 | 1,040 | 318,000 | 1,040 |
| 1996-12-12 | 1,060 | 1,060 | 1,030 | 1,040 | 213,000 | 1,040 |
| 1996-12-11 | 1,060 | 1,060 | 1,030 | 1,040 | 183,000 | 1,040 |
| 1996-12-10 | 1,070 | 1,080 | 1,060 | 1,070 | 178,000 | 1,070 |
| 1996-12-09 | 1,060 | 1,060 | 1,040 | 1,060 | 111,000 | 1,060 |
| 1996-12-06 | 1,070 | 1,070 | 1,040 | 1,060 | 317,000 | 1,060 |
| 1996-12-05 | 1,040 | 1,070 | 1,040 | 1,070 | 97,000 | 1,070 |
| 1996-12-04 | 1,030 | 1,050 | 1,030 | 1,050 | 141,000 | 1,050 |
| 1996-12-03 | 1,040 | 1,050 | 1,040 | 1,050 | 218,000 | 1,050 |
| 1996-12-02 | 1,080 | 1,080 | 1,040 | 1,040 | 208,000 | 1,040 |
| 1996-11-29 | 1,080 | 1,080 | 1,050 | 1,060 | 246,000 | 1,060 |
| 1996-11-28 | 1,080 | 1,080 | 1,070 | 1,080 | 90,000 | 1,080 |
| 1996-11-27 | 1,090 | 1,090 | 1,080 | 1,090 | 235,000 | 1,090 |
| 1996-11-26 | 1,090 | 1,090 | 1,070 | 1,090 | 292,000 | 1,090 |
| 1996-11-25 | 1,090 | 1,090 | 1,070 | 1,080 | 135,000 | 1,080 |
| 1996-11-22 | 1,080 | 1,090 | 1,080 | 1,080 | 137,000 | 1,080 |
| 1996-11-21 | 1,080 | 1,100 | 1,070 | 1,100 | 401,000 | 1,100 |
| 1996-11-20 | 1,100 | 1,100 | 1,070 | 1,070 | 574,000 | 1,070 |
| 1996-11-19 | 1,090 | 1,100 | 1,080 | 1,080 | 112,000 | 1,080 |
| 1996-11-18 | 1,090 | 1,090 | 1,080 | 1,080 | 39,000 | 1,080 |
| 1996-11-15 | 1,100 | 1,100 | 1,090 | 1,100 | 55,000 | 1,100 |
| 1996-11-14 | 1,100 | 1,110 | 1,090 | 1,100 | 86,000 | 1,100 |
| 1996-11-13 | 1,110 | 1,110 | 1,090 | 1,100 | 465,000 | 1,100 |
| 1996-11-12 | 1,110 | 1,110 | 1,090 | 1,100 | 258,000 | 1,100 |
| 1996-11-11 | 1,110 | 1,110 | 1,090 | 1,100 | 73,000 | 1,100 |
| 1996-11-08 | 1,100 | 1,110 | 1,100 | 1,100 | 120,000 | 1,100 |
| 1996-11-07 | 1,120 | 1,120 | 1,100 | 1,100 | 593,000 | 1,100 |
| 1996-11-06 | 1,100 | 1,120 | 1,100 | 1,110 | 450,000 | 1,110 |
| 1996-11-05 | 1,100 | 1,120 | 1,090 | 1,110 | 178,000 | 1,110 |
| 1996-11-01 | 1,090 | 1,100 | 1,080 | 1,100 | 85,000 | 1,100 |
| 1996-10-31 | 1,080 | 1,090 | 1,070 | 1,080 | 159,000 | 1,080 |
| 1996-10-30 | 1,090 | 1,090 | 1,080 | 1,090 | 86,000 | 1,090 |
| 1996-10-29 | 1,100 | 1,100 | 1,090 | 1,090 | 111,000 | 1,090 |
| 1996-10-28 | 1,100 | 1,120 | 1,090 | 1,090 | 173,000 | 1,090 |
| 1996-10-25 | 1,100 | 1,100 | 1,080 | 1,090 | 221,000 | 1,090 |
| 1996-10-24 | 1,100 | 1,110 | 1,100 | 1,100 | 113,000 | 1,100 |
| 1996-10-23 | 1,100 | 1,100 | 1,090 | 1,100 | 228,000 | 1,100 |
| 1996-10-22 | 1,110 | 1,120 | 1,100 | 1,100 | 417,000 | 1,100 |
| 1996-10-21 | 1,100 | 1,120 | 1,100 | 1,100 | 304,000 | 1,100 |
| 1996-10-18 | 1,090 | 1,110 | 1,080 | 1,100 | 363,000 | 1,100 |
| 1996-10-17 | 1,090 | 1,100 | 1,080 | 1,080 | 237,000 | 1,080 |
| 1996-10-16 | 1,100 | 1,100 | 1,090 | 1,100 | 324,000 | 1,100 |
| 1996-10-15 | 1,070 | 1,120 | 1,070 | 1,120 | 572,000 | 1,120 |
| 1996-10-14 | 1,070 | 1,070 | 1,060 | 1,070 | 582,000 | 1,070 |
| 1996-10-11 | 1,070 | 1,070 | 1,060 | 1,060 | 1,173,000 | 1,060 |
| 1996-10-09 | 1,050 | 1,070 | 1,050 | 1,050 | 188,000 | 1,050 |
| 1996-10-08 | 1,060 | 1,070 | 1,060 | 1,070 | 390,000 | 1,070 |
| 1996-10-07 | 1,070 | 1,080 | 1,060 | 1,070 | 730,000 | 1,070 |
| 1996-10-04 | 1,060 | 1,070 | 1,050 | 1,070 | 250,000 | 1,070 |
| 1996-10-03 | 1,080 | 1,080 | 1,050 | 1,050 | 858,000 | 1,050 |
| 1996-10-02 | 1,070 | 1,070 | 1,060 | 1,070 | 298,000 | 1,070 |
| 1996-10-01 | 1,080 | 1,080 | 1,070 | 1,070 | 151,000 | 1,070 |
| 1996-09-30 | 1,090 | 1,090 | 1,090 | 1,090 | 171,000 | 1,090 |
| 1996-09-27 | 1,080 | 1,090 | 1,080 | 1,090 | 341,000 | 1,090 |
| 1996-09-26 | 1,090 | 1,100 | 1,080 | 1,090 | 402,000 | 1,090 |
| 1996-09-25 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 | 1,090 |
| 1996-09-24 | 1,080 | 1,100 | 1,080 | 1,100 | 44,000 | 1,100 |
| 1996-09-20 | 1,100 | 1,100 | 1,090 | 1,100 | 47,000 | 1,100 |
| 1996-09-19 | 1,090 | 1,110 | 1,080 | 1,110 | 141,000 | 1,110 |
| 1996-09-18 | 1,120 | 1,120 | 1,090 | 1,100 | 466,000 | 1,100 |
| 1996-09-17 | 1,120 | 1,130 | 1,110 | 1,110 | 311,000 | 1,110 |
| 1996-09-13 | 1,080 | 1,100 | 1,080 | 1,100 | 206,000 | 1,100 |
| 1996-09-12 | 1,100 | 1,100 | 1,090 | 1,100 | 498,000 | 1,100 |
| 1996-09-11 | 1,080 | 1,100 | 1,070 | 1,100 | 227,000 | 1,100 |
| 1996-09-10 | 1,060 | 1,070 | 1,060 | 1,070 | 107,000 | 1,070 |
| 1996-09-09 | 1,060 | 1,060 | 1,040 | 1,050 | 193,000 | 1,050 |
| 1996-09-06 | 1,080 | 1,090 | 1,040 | 1,060 | 753,000 | 1,060 |
| 1996-09-05 | 1,070 | 1,100 | 1,070 | 1,100 | 242,000 | 1,100 |
| 1996-09-04 | 1,080 | 1,090 | 1,070 | 1,070 | 317,000 | 1,070 |
| 1996-09-03 | 1,070 | 1,080 | 1,060 | 1,070 | 207,000 | 1,070 |
| 1996-09-02 | 1,030 | 1,050 | 1,030 | 1,050 | 124,000 | 1,050 |
| 1996-08-30 | 1,070 | 1,080 | 1,040 | 1,070 | 123,000 | 1,070 |
| 1996-08-29 | 1,100 | 1,100 | 1,070 | 1,090 | 58,000 | 1,090 |
| 1996-08-28 | 1,110 | 1,110 | 1,100 | 1,100 | 599,000 | 1,100 |
| 1996-08-27 | 1,120 | 1,120 | 1,110 | 1,120 | 277,000 | 1,120 |
| 1996-08-26 | 1,120 | 1,120 | 1,110 | 1,110 | 196,000 | 1,110 |
| 1996-08-23 | 1,110 | 1,120 | 1,100 | 1,120 | 278,000 | 1,120 |
| 1996-08-22 | 1,120 | 1,120 | 1,110 | 1,110 | 144,000 | 1,110 |
| 1996-08-21 | 1,110 | 1,110 | 1,100 | 1,110 | 212,000 | 1,110 |
| 1996-08-20 | 1,110 | 1,110 | 1,100 | 1,100 | 50,000 | 1,100 |
| 1996-08-19 | 1,100 | 1,110 | 1,100 | 1,110 | 138,000 | 1,110 |
| 1996-08-16 | 1,110 | 1,110 | 1,100 | 1,100 | 98,000 | 1,100 |
| 1996-08-15 | 1,120 | 1,120 | 1,100 | 1,110 | 490,000 | 1,110 |
| 1996-08-14 | 1,100 | 1,110 | 1,100 | 1,110 | 215,000 | 1,110 |
| 1996-08-13 | 1,100 | 1,110 | 1,100 | 1,110 | 174,000 | 1,110 |
| 1996-08-12 | 1,100 | 1,110 | 1,090 | 1,110 | 238,000 | 1,110 |
| 1996-08-09 | 1,110 | 1,110 | 1,100 | 1,110 | 162,000 | 1,110 |
| 1996-08-08 | 1,110 | 1,110 | 1,100 | 1,110 | 509,000 | 1,110 |
| 1996-08-07 | 1,110 | 1,110 | 1,090 | 1,090 | 909,000 | 1,090 |
| 1996-08-06 | 1,120 | 1,120 | 1,110 | 1,120 | 175,000 | 1,120 |
| 1996-08-05 | 1,110 | 1,120 | 1,110 | 1,110 | 226,000 | 1,110 |
| 1996-08-02 | 1,120 | 1,120 | 1,110 | 1,120 | 287,000 | 1,120 |
| 1996-08-01 | 1,130 | 1,140 | 1,120 | 1,120 | 328,000 | 1,120 |
| 1996-07-31 | 1,140 | 1,140 | 1,100 | 1,130 | 967,000 | 1,130 |
| 1996-07-30 | 1,140 | 1,150 | 1,130 | 1,130 | 143,000 | 1,130 |
| 1996-07-29 | 1,160 | 1,170 | 1,140 | 1,140 | 215,000 | 1,140 |
| 1996-07-26 | 1,150 | 1,170 | 1,150 | 1,160 | 167,000 | 1,160 |
| 1996-07-25 | 1,140 | 1,150 | 1,120 | 1,140 | 190,000 | 1,140 |
| 1996-07-24 | 1,130 | 1,130 | 1,110 | 1,120 | 139,000 | 1,120 |
| 1996-07-23 | 1,130 | 1,150 | 1,120 | 1,130 | 189,000 | 1,130 |
| 1996-07-22 | 1,170 | 1,170 | 1,150 | 1,150 | 331,000 | 1,150 |
| 1996-07-19 | 1,180 | 1,180 | 1,170 | 1,180 | 535,000 | 1,180 |
| 1996-07-18 | 1,180 | 1,180 | 1,170 | 1,180 | 153,000 | 1,180 |
| 1996-07-17 | 1,190 | 1,190 | 1,180 | 1,180 | 499,000 | 1,180 |
| 1996-07-16 | 1,180 | 1,190 | 1,170 | 1,190 | 247,000 | 1,190 |
| 1996-07-15 | 1,180 | 1,190 | 1,180 | 1,190 | 246,000 | 1,190 |
| 1996-07-12 | 1,190 | 1,200 | 1,180 | 1,180 | 404,000 | 1,180 |
| 1996-07-11 | 1,190 | 1,200 | 1,180 | 1,200 | 420,000 | 1,200 |
| 1996-07-10 | 1,200 | 1,200 | 1,180 | 1,180 | 266,000 | 1,180 |
| 1996-07-09 | 1,170 | 1,210 | 1,170 | 1,210 | 343,000 | 1,210 |
| 1996-07-08 | 1,170 | 1,180 | 1,160 | 1,180 | 104,000 | 1,180 |
| 1996-07-05 | 1,180 | 1,190 | 1,170 | 1,180 | 201,000 | 1,180 |
| 1996-07-04 | 1,210 | 1,210 | 1,180 | 1,180 | 202,000 | 1,180 |
| 1996-07-03 | 1,200 | 1,210 | 1,200 | 1,200 | 294,000 | 1,200 |
| 1996-07-02 | 1,210 | 1,210 | 1,190 | 1,210 | 535,000 | 1,210 |
| 1996-07-01 | 1,200 | 1,200 | 1,180 | 1,200 | 147,000 | 1,200 |
| 1996-06-28 | 1,210 | 1,220 | 1,180 | 1,200 | 299,000 | 1,200 |
| 1996-06-27 | 1,200 | 1,210 | 1,190 | 1,210 | 196,000 | 1,210 |
| 1996-06-26 | 1,200 | 1,220 | 1,200 | 1,200 | 161,000 | 1,200 |
| 1996-06-25 | 1,210 | 1,240 | 1,200 | 1,200 | 674,000 | 1,200 |
| 1996-06-24 | 1,190 | 1,220 | 1,180 | 1,190 | 737,000 | 1,190 |
| 1996-06-21 | 1,190 | 1,200 | 1,180 | 1,190 | 372,000 | 1,190 |
| 1996-06-20 | 1,180 | 1,180 | 1,160 | 1,170 | 113,000 | 1,170 |
| 1996-06-19 | 1,190 | 1,190 | 1,180 | 1,180 | 336,000 | 1,180 |
| 1996-06-18 | 1,190 | 1,200 | 1,180 | 1,190 | 185,000 | 1,190 |
| 1996-06-17 | 1,190 | 1,210 | 1,180 | 1,190 | 711,000 | 1,190 |
| 1996-06-14 | 1,190 | 1,200 | 1,180 | 1,180 | 636,000 | 1,180 |
| 1996-06-13 | 1,180 | 1,200 | 1,170 | 1,180 | 544,000 | 1,180 |
| 1996-06-12 | 1,170 | 1,210 | 1,170 | 1,200 | 541,000 | 1,200 |
| 1996-06-11 | 1,140 | 1,160 | 1,140 | 1,160 | 184,000 | 1,160 |
| 1996-06-10 | 1,140 | 1,160 | 1,130 | 1,160 | 233,000 | 1,160 |
| 1996-06-07 | 1,140 | 1,140 | 1,130 | 1,130 | 128,000 | 1,130 |
| 1996-06-06 | 1,160 | 1,170 | 1,140 | 1,140 | 141,000 | 1,140 |
| 1996-06-05 | 1,160 | 1,160 | 1,150 | 1,160 | 196,000 | 1,160 |
| 1996-06-04 | 1,160 | 1,160 | 1,140 | 1,160 | 85,000 | 1,160 |
| 1996-06-03 | 1,160 | 1,160 | 1,150 | 1,160 | 269,000 | 1,160 |
| 1996-05-31 | 1,150 | 1,170 | 1,140 | 1,170 | 269,000 | 1,170 |
| 1996-05-30 | 1,180 | 1,180 | 1,150 | 1,150 | 371,000 | 1,150 |
| 1996-05-29 | 1,170 | 1,190 | 1,170 | 1,180 | 584,000 | 1,180 |
| 1996-05-28 | 1,180 | 1,190 | 1,180 | 1,180 | 177,000 | 1,180 |
| 1996-05-27 | 1,160 | 1,180 | 1,150 | 1,180 | 317,000 | 1,180 |
| 1996-05-24 | 1,130 | 1,150 | 1,120 | 1,150 | 258,000 | 1,150 |
| 1996-05-23 | 1,150 | 1,160 | 1,120 | 1,140 | 119,000 | 1,140 |
| 1996-05-22 | 1,170 | 1,180 | 1,160 | 1,180 | 321,000 | 1,180 |
| 1996-05-21 | 1,150 | 1,170 | 1,150 | 1,170 | 265,000 | 1,170 |
| 1996-05-20 | 1,170 | 1,180 | 1,150 | 1,170 | 184,000 | 1,170 |
| 1996-05-17 | 1,180 | 1,190 | 1,170 | 1,190 | 359,000 | 1,190 |
| 1996-05-16 | 1,170 | 1,180 | 1,160 | 1,170 | 245,000 | 1,170 |
| 1996-05-15 | 1,170 | 1,190 | 1,160 | 1,180 | 218,000 | 1,180 |
| 1996-05-14 | 1,100 | 1,120 | 1,100 | 1,110 | 158,000 | 1,110 |
| 1996-05-13 | 1,110 | 1,120 | 1,090 | 1,090 | 389,000 | 1,090 |
| 1996-05-10 | 1,110 | 1,120 | 1,100 | 1,100 | 335,000 | 1,100 |
| 1996-05-09 | 1,140 | 1,150 | 1,120 | 1,120 | 145,000 | 1,120 |
| 1996-05-08 | 1,130 | 1,150 | 1,130 | 1,140 | 394,000 | 1,140 |
| 1996-05-07 | 1,150 | 1,160 | 1,140 | 1,140 | 331,000 | 1,140 |
| 1996-05-02 | 1,150 | 1,170 | 1,140 | 1,160 | 624,000 | 1,160 |
| 1996-05-01 | 1,160 | 1,160 | 1,140 | 1,140 | 221,000 | 1,140 |
| 1996-04-30 | 1,180 | 1,180 | 1,130 | 1,160 | 163,000 | 1,160 |
| 1996-04-26 | 1,190 | 1,190 | 1,180 | 1,190 | 271,000 | 1,190 |
| 1996-04-25 | 1,190 | 1,210 | 1,190 | 1,210 | 472,000 | 1,210 |
| 1996-04-24 | 1,170 | 1,180 | 1,160 | 1,180 | 159,000 | 1,180 |
| 1996-04-23 | 1,170 | 1,180 | 1,170 | 1,180 | 193,000 | 1,180 |
| 1996-04-22 | 1,160 | 1,170 | 1,160 | 1,160 | 288,000 | 1,160 |
| 1996-04-19 | 1,150 | 1,160 | 1,140 | 1,160 | 266,000 | 1,160 |
| 1996-04-18 | 1,150 | 1,150 | 1,130 | 1,150 | 157,000 | 1,150 |
| 1996-04-17 | 1,130 | 1,140 | 1,120 | 1,140 | 436,000 | 1,140 |
| 1996-04-16 | 1,140 | 1,160 | 1,110 | 1,110 | 634,000 | 1,110 |
| 1996-04-15 | 1,130 | 1,130 | 1,100 | 1,120 | 373,000 | 1,120 |
| 1996-04-12 | 1,150 | 1,150 | 1,130 | 1,130 | 767,000 | 1,130 |
| 1996-04-11 | 1,150 | 1,160 | 1,130 | 1,150 | 505,000 | 1,150 |
| 1996-04-10 | 1,170 | 1,170 | 1,140 | 1,150 | 349,000 | 1,150 |
| 1996-04-09 | 1,130 | 1,180 | 1,130 | 1,180 | 597,000 | 1,180 |
| 1996-04-08 | 1,110 | 1,110 | 1,100 | 1,110 | 169,000 | 1,110 |
| 1996-04-05 | 1,100 | 1,120 | 1,100 | 1,110 | 264,000 | 1,110 |
| 1996-04-04 | 1,120 | 1,120 | 1,100 | 1,100 | 249,000 | 1,100 |
| 1996-04-03 | 1,130 | 1,130 | 1,100 | 1,120 | 318,000 | 1,120 |
| 1996-04-02 | 1,140 | 1,140 | 1,100 | 1,130 | 335,000 | 1,130 |
| 1996-04-01 | 1,140 | 1,160 | 1,090 | 1,100 | 467,000 | 1,100 |
| 1996-03-29 | 1,120 | 1,120 | 1,090 | 1,100 | 509,000 | 1,100 |
| 1996-03-28 | 1,150 | 1,150 | 1,100 | 1,120 | 935,000 | 1,120 |
| 1996-03-27 | 1,120 | 1,160 | 1,100 | 1,150 | 717,000 | 1,150 |
| 1996-03-26 | 1,080 | 1,120 | 1,080 | 1,100 | 241,000 | 1,100 |
| 1996-03-25 | 1,100 | 1,100 | 1,080 | 1,100 | 287,000 | 1,100 |
| 1996-03-22 | 1,050 | 1,070 | 1,050 | 1,070 | 530,000 | 1,070 |
| 1996-03-21 | 1,000 | 1,050 | 1,000 | 1,050 | 431,000 | 1,050 |
| 1996-03-19 | 1,010 | 1,010 | 1,000 | 1,010 | 300,000 | 1,010 |
| 1996-03-18 | 1,010 | 1,010 | 1,000 | 1,010 | 260,000 | 1,010 |
| 1996-03-15 | 1,010 | 1,020 | 1,000 | 1,010 | 379,000 | 1,010 |
| 1996-03-14 | 1,020 | 1,020 | 996 | 1,010 | 152,000 | 1,010 |
| 1996-03-13 | 1,040 | 1,040 | 1,010 | 1,020 | 301,000 | 1,020 |
| 1996-03-12 | 1,040 | 1,040 | 1,020 | 1,040 | 388,000 | 1,040 |
| 1996-03-11 | 1,040 | 1,050 | 1,040 | 1,050 | 160,000 | 1,050 |
| 1996-03-08 | 1,030 | 1,080 | 1,030 | 1,060 | 846,000 | 1,060 |
| 1996-03-07 | 1,030 | 1,040 | 1,030 | 1,030 | 122,000 | 1,030 |
| 1996-03-06 | 1,030 | 1,040 | 1,020 | 1,040 | 332,000 | 1,040 |
| 1996-03-05 | 1,040 | 1,050 | 1,030 | 1,030 | 311,000 | 1,030 |
| 1996-03-04 | 1,060 | 1,060 | 1,040 | 1,040 | 380,000 | 1,040 |
| 1996-03-01 | 1,080 | 1,080 | 1,060 | 1,070 | 377,000 | 1,070 |
| 1996-02-29 | 1,050 | 1,090 | 1,050 | 1,090 | 469,000 | 1,090 |
| 1996-02-28 | 1,060 | 1,060 | 1,050 | 1,050 | 352,000 | 1,050 |
| 1996-02-27 | 1,080 | 1,090 | 1,060 | 1,070 | 594,000 | 1,070 |
| 1996-02-26 | 1,050 | 1,070 | 1,050 | 1,060 | 416,000 | 1,060 |
| 1996-02-23 | 1,080 | 1,100 | 1,060 | 1,060 | 491,000 | 1,060 |
| 1996-02-22 | 1,050 | 1,070 | 1,040 | 1,060 | 180,000 | 1,060 |
| 1996-02-21 | 1,050 | 1,060 | 1,030 | 1,040 | 732,000 | 1,040 |
| 1996-02-20 | 1,040 | 1,060 | 1,040 | 1,060 | 116,000 | 1,060 |
| 1996-02-19 | 1,060 | 1,070 | 1,040 | 1,050 | 913,000 | 1,050 |
| 1996-02-16 | 1,070 | 1,080 | 1,060 | 1,070 | 417,000 | 1,070 |
| 1996-02-15 | 1,100 | 1,100 | 1,080 | 1,090 | 651,000 | 1,090 |
| 1996-02-14 | 1,100 | 1,110 | 1,090 | 1,100 | 594,000 | 1,100 |
| 1996-02-13 | 1,120 | 1,120 | 1,100 | 1,110 | 756,000 | 1,110 |
| 1996-02-09 | 1,100 | 1,110 | 1,100 | 1,110 | 468,000 | 1,110 |
| 1996-02-08 | 1,110 | 1,130 | 1,100 | 1,100 | 663,000 | 1,100 |
| 1996-02-07 | 1,090 | 1,130 | 1,080 | 1,130 | 1,399,000 | 1,130 |
| 1996-02-06 | 1,080 | 1,110 | 1,070 | 1,090 | 797,000 | 1,090 |
| 1996-02-05 | 1,080 | 1,090 | 1,070 | 1,080 | 562,000 | 1,080 |
| 1996-02-02 | 1,080 | 1,100 | 1,080 | 1,080 | 332,000 | 1,080 |
| 1996-02-01 | 1,060 | 1,090 | 1,060 | 1,090 | 358,000 | 1,090 |
| 1996-01-31 | 1,040 | 1,050 | 1,030 | 1,040 | 183,000 | 1,040 |
| 1996-01-30 | 1,030 | 1,040 | 1,030 | 1,040 | 295,000 | 1,040 |
| 1996-01-29 | 1,040 | 1,040 | 1,030 | 1,030 | 90,000 | 1,030 |
| 1996-01-26 | 1,020 | 1,060 | 1,010 | 1,060 | 295,000 | 1,060 |
| 1996-01-25 | 1,000 | 1,010 | 1,000 | 1,000 | 655,000 | 1,000 |
| 1996-01-24 | 1,000 | 1,010 | 999 | 999 | 213,000 | 999 |
| 1996-01-23 | 1,010 | 1,020 | 1,000 | 1,000 | 317,000 | 1,000 |
| 1996-01-22 | 1,010 | 1,020 | 1,010 | 1,010 | 340,000 | 1,010 |
| 1996-01-19 | 1,010 | 1,030 | 1,010 | 1,030 | 198,000 | 1,030 |
| 1996-01-18 | 1,020 | 1,020 | 1,010 | 1,010 | 337,000 | 1,010 |
| 1996-01-17 | 1,030 | 1,030 | 1,020 | 1,030 | 242,000 | 1,030 |
| 1996-01-16 | 1,010 | 1,030 | 1,010 | 1,030 | 353,000 | 1,030 |
| 1996-01-12 | 1,000 | 1,020 | 1,000 | 1,010 | 466,000 | 1,010 |
| 1996-01-11 | 1,010 | 1,010 | 1,000 | 1,000 | 166,000 | 1,000 |
| 1996-01-10 | 1,020 | 1,040 | 1,010 | 1,020 | 428,000 | 1,020 |
| 1996-01-09 | 1,040 | 1,050 | 1,030 | 1,030 | 625,000 | 1,030 |
| 1996-01-08 | 1,040 | 1,060 | 1,040 | 1,050 | 899,000 | 1,050 |
| 1996-01-05 | 1,030 | 1,030 | 1,020 | 1,030 | 356,000 | 1,030 |
| 1996-01-04 | 1,030 | 1,040 | 1,020 | 1,040 | 366,000 | 1,040 |
分割・併合履歴 ： なし