6367 ダイキン工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 395 | 395 | 385 | 393 | 831,000 | 393 |
| 1983-12-27 | 388 | 399 | 387 | 392 | 2,666,000 | 392 |
| 1983-12-26 | 388 | 389 | 379 | 387 | 885,000 | 387 |
| 1983-12-24 | 380 | 380 | 371 | 374 | 272,000 | 374 |
| 1983-12-23 | 387 | 389 | 379 | 379 | 447,000 | 379 |
| 1983-12-22 | 383 | 387 | 375 | 387 | 920,000 | 387 |
| 1983-12-21 | 379 | 392 | 376 | 383 | 2,772,000 | 383 |
| 1983-12-20 | 361 | 378 | 361 | 374 | 560,000 | 374 |
| 1983-12-19 | 358 | 369 | 355 | 366 | 478,000 | 366 |
| 1983-12-17 | 370 | 370 | 360 | 368 | 491,000 | 368 |
| 1983-12-16 | 354 | 367 | 352 | 367 | 901,000 | 367 |
| 1983-12-15 | 355 | 357 | 351 | 351 | 410,000 | 351 |
| 1983-12-14 | 349 | 352 | 345 | 350 | 556,000 | 350 |
| 1983-12-13 | 361 | 365 | 347 | 349 | 670,000 | 349 |
| 1983-12-12 | 374 | 374 | 363 | 365 | 322,000 | 365 |
| 1983-12-09 | 372 | 375 | 370 | 370 | 617,000 | 370 |
| 1983-12-08 | 371 | 387 | 371 | 377 | 3,659,000 | 377 |
| 1983-12-07 | 375 | 376 | 370 | 371 | 1,020,000 | 371 |
| 1983-12-06 | 380 | 381 | 369 | 375 | 1,561,000 | 375 |
| 1983-12-05 | 377 | 384 | 377 | 380 | 4,203,000 | 380 |
| 1983-12-03 | 377 | 379 | 375 | 378 | 2,165,000 | 378 |
| 1983-12-02 | 371 | 381 | 367 | 376 | 6,897,000 | 376 |
| 1983-12-01 | 335 | 353 | 335 | 353 | 539,000 | 353 |
| 1983-11-30 | 336 | 340 | 336 | 340 | 305,000 | 340 |
| 1983-11-29 | 343 | 343 | 336 | 336 | 129,000 | 336 |
| 1983-11-28 | 337 | 340 | 335 | 339 | 123,000 | 339 |
| 1983-11-26 | 343 | 343 | 331 | 333 | 138,000 | 333 |
| 1983-11-25 | 340 | 340 | 337 | 340 | 248,000 | 340 |
| 1983-11-24 | 343 | 344 | 340 | 341 | 150,000 | 341 |
| 1983-11-22 | 344 | 344 | 340 | 340 | 176,000 | 340 |
| 1983-11-21 | 341 | 341 | 336 | 340 | 102,000 | 340 |
| 1983-11-19 | 335 | 340 | 331 | 336 | 117,000 | 336 |
| 1983-11-18 | 341 | 344 | 335 | 340 | 272,000 | 340 |
| 1983-11-17 | 331 | 345 | 331 | 344 | 588,000 | 344 |
| 1983-11-16 | 332 | 332 | 328 | 330 | 183,000 | 330 |
| 1983-11-15 | 331 | 333 | 327 | 327 | 583,000 | 327 |
| 1983-11-14 | 328 | 333 | 327 | 330 | 668,000 | 330 |
| 1983-11-11 | 328 | 329 | 326 | 327 | 280,000 | 327 |
| 1983-11-10 | 330 | 330 | 326 | 327 | 242,000 | 327 |
| 1983-11-09 | 335 | 335 | 328 | 328 | 142,000 | 328 |
| 1983-11-08 | 334 | 336 | 334 | 335 | 133,000 | 335 |
| 1983-11-07 | 335 | 340 | 334 | 338 | 83,000 | 338 |
| 1983-11-05 | 333 | 335 | 333 | 334 | 80,000 | 334 |
| 1983-11-04 | 336 | 336 | 333 | 333 | 110,000 | 333 |
| 1983-11-02 | 335 | 336 | 332 | 336 | 202,000 | 336 |
| 1983-11-01 | 337 | 340 | 335 | 335 | 118,000 | 335 |
| 1983-10-31 | 339 | 339 | 335 | 335 | 117,000 | 335 |
| 1983-10-29 | 336 | 336 | 334 | 334 | 102,000 | 334 |
| 1983-10-28 | 333 | 336 | 333 | 336 | 158,000 | 336 |
| 1983-10-27 | 332 | 339 | 331 | 332 | 189,000 | 332 |
| 1983-10-26 | 329 | 333 | 327 | 327 | 215,000 | 327 |
| 1983-10-25 | 326 | 332 | 326 | 326 | 150,000 | 326 |
| 1983-10-24 | 334 | 334 | 325 | 325 | 156,000 | 325 |
| 1983-10-22 | 334 | 336 | 333 | 333 | 167,000 | 333 |
| 1983-10-21 | 335 | 336 | 335 | 335 | 124,000 | 335 |
| 1983-10-20 | 333 | 338 | 333 | 334 | 261,000 | 334 |
| 1983-10-19 | 335 | 335 | 331 | 333 | 139,000 | 333 |
| 1983-10-18 | 341 | 343 | 336 | 336 | 256,000 | 336 |
| 1983-10-17 | 337 | 340 | 335 | 340 | 104,000 | 340 |
| 1983-10-15 | 336 | 338 | 336 | 337 | 203,000 | 337 |
| 1983-10-14 | 336 | 340 | 336 | 336 | 331,000 | 336 |
| 1983-10-13 | 348 | 349 | 336 | 336 | 761,000 | 336 |
| 1983-10-12 | 342 | 349 | 342 | 349 | 314,000 | 349 |
| 1983-10-11 | 346 | 346 | 342 | 342 | 565,000 | 342 |
| 1983-10-07 | 344 | 347 | 344 | 345 | 678,000 | 345 |
| 1983-10-06 | 343 | 345 | 342 | 342 | 477,000 | 342 |
| 1983-10-05 | 340 | 343 | 339 | 341 | 495,000 | 341 |
| 1983-10-04 | 343 | 345 | 340 | 340 | 266,000 | 340 |
| 1983-10-03 | 345 | 348 | 341 | 342 | 216,000 | 342 |
| 1983-10-01 | 341 | 348 | 341 | 347 | 463,000 | 347 |
| 1983-09-30 | 340 | 346 | 340 | 346 | 633,000 | 346 |
| 1983-09-29 | 338 | 340 | 335 | 338 | 250,000 | 338 |
| 1983-09-28 | 340 | 342 | 336 | 338 | 659,000 | 338 |
| 1983-09-27 | 341 | 341 | 335 | 340 | 423,000 | 340 |
| 1983-09-26 | 349 | 352 | 340 | 340 | 577,000 | 340 |
| 1983-09-24 | 348 | 350 | 345 | 348 | 580,000 | 348 |
| 1983-09-22 | 333 | 345 | 333 | 343 | 731,000 | 343 |
| 1983-09-21 | 334 | 334 | 327 | 333 | 411,000 | 333 |
| 1983-09-20 | 319 | 325 | 316 | 325 | 321,000 | 325 |
| 1983-09-19 | 323 | 323 | 314 | 314 | 280,000 | 314 |
| 1983-09-17 | 322 | 323 | 321 | 322 | 158,000 | 322 |
| 1983-09-16 | 321 | 329 | 321 | 323 | 183,000 | 323 |
| 1983-09-14 | 333 | 333 | 325 | 325 | 446,000 | 325 |
| 1983-09-13 | 337 | 338 | 331 | 331 | 561,000 | 331 |
| 1983-09-12 | 340 | 341 | 337 | 337 | 526,000 | 337 |
| 1983-09-09 | 340 | 340 | 337 | 338 | 498,000 | 338 |
| 1983-09-08 | 344 | 344 | 338 | 341 | 881,000 | 341 |
| 1983-09-07 | 354 | 354 | 337 | 338 | 638,000 | 338 |
| 1983-09-06 | 355 | 357 | 350 | 350 | 1,258,000 | 350 |
| 1983-09-05 | 353 | 357 | 350 | 352 | 1,076,000 | 352 |
| 1983-09-03 | 350 | 352 | 347 | 348 | 434,000 | 348 |
| 1983-09-02 | 357 | 357 | 345 | 348 | 2,187,000 | 348 |
| 1983-09-01 | 350 | 363 | 348 | 353 | 8,542,000 | 353 |
| 1983-08-31 | 338 | 349 | 336 | 348 | 3,774,000 | 348 |
| 1983-08-30 | 338 | 340 | 335 | 338 | 696,000 | 338 |
| 1983-08-29 | 342 | 342 | 334 | 334 | 1,092,000 | 334 |
| 1983-08-27 | 333 | 340 | 333 | 340 | 638,000 | 340 |
| 1983-08-26 | 345 | 347 | 337 | 337 | 2,891,000 | 337 |
| 1983-08-25 | 339 | 343 | 336 | 342 | 3,858,000 | 342 |
| 1983-08-24 | 335 | 340 | 330 | 336 | 5,417,000 | 336 |
| 1983-08-23 | 323 | 333 | 322 | 329 | 4,365,000 | 329 |
| 1983-08-22 | 315 | 322 | 312 | 320 | 1,424,000 | 320 |
| 1983-08-20 | 315 | 315 | 312 | 314 | 385,000 | 314 |
| 1983-08-19 | 318 | 324 | 311 | 311 | 2,276,000 | 311 |
| 1983-08-18 | 311 | 319 | 311 | 318 | 841,000 | 318 |
| 1983-08-17 | 308 | 310 | 307 | 309 | 301,000 | 309 |
| 1983-08-16 | 319 | 319 | 305 | 305 | 714,000 | 305 |
| 1983-08-15 | 315 | 320 | 311 | 320 | 1,498,000 | 320 |
| 1983-08-12 | 300 | 310 | 298 | 310 | 829,000 | 310 |
| 1983-08-11 | 295 | 300 | 292 | 292 | 342,000 | 292 |
| 1983-08-10 | 297 | 299 | 295 | 295 | 200,000 | 295 |
| 1983-08-09 | 299 | 300 | 295 | 298 | 273,000 | 298 |
| 1983-08-08 | 300 | 300 | 296 | 299 | 98,000 | 299 |
| 1983-08-06 | 300 | 300 | 295 | 295 | 112,000 | 295 |
| 1983-08-05 | 299 | 300 | 294 | 295 | 222,000 | 295 |
| 1983-08-04 | 295 | 297 | 294 | 295 | 168,000 | 295 |
| 1983-08-03 | 295 | 299 | 294 | 294 | 178,000 | 294 |
| 1983-08-02 | 297 | 300 | 293 | 294 | 186,000 | 294 |
| 1983-08-01 | 300 | 300 | 297 | 297 | 101,000 | 297 |
| 1983-07-30 | 302 | 302 | 296 | 296 | 277,000 | 296 |
| 1983-07-29 | 314 | 316 | 305 | 305 | 783,000 | 305 |
| 1983-07-28 | 306 | 317 | 305 | 313 | 1,222,000 | 313 |
| 1983-07-27 | 298 | 302 | 297 | 302 | 780,000 | 302 |
| 1983-07-26 | 297 | 300 | 297 | 297 | 146,000 | 297 |
| 1983-07-25 | 301 | 301 | 296 | 296 | 284,000 | 296 |
| 1983-07-23 | 300 | 301 | 295 | 295 | 173,000 | 295 |
| 1983-07-22 | 300 | 304 | 295 | 295 | 468,000 | 295 |
| 1983-07-21 | 280 | 290 | 280 | 284 | 265,000 | 284 |
| 1983-07-20 | 280 | 281 | 278 | 278 | 527,000 | 278 |
| 1983-07-19 | 281 | 283 | 280 | 281 | 394,000 | 281 |
| 1983-07-18 | 284 | 284 | 281 | 283 | 136,000 | 283 |
| 1983-07-15 | 280 | 285 | 280 | 283 | 440,000 | 283 |
| 1983-07-14 | 284 | 284 | 278 | 280 | 1,313,000 | 280 |
| 1983-07-13 | 296 | 296 | 287 | 287 | 452,000 | 287 |
| 1983-07-12 | 295 | 300 | 295 | 297 | 117,000 | 297 |
| 1983-07-11 | 300 | 302 | 296 | 300 | 187,000 | 300 |
| 1983-07-09 | 301 | 305 | 300 | 300 | 285,000 | 300 |
| 1983-07-08 | 306 | 306 | 299 | 299 | 294,000 | 299 |
| 1983-07-07 | 310 | 313 | 306 | 308 | 454,000 | 308 |
| 1983-07-06 | 309 | 313 | 306 | 309 | 875,000 | 309 |
| 1983-07-05 | 307 | 310 | 305 | 308 | 319,000 | 308 |
| 1983-07-04 | 305 | 310 | 301 | 306 | 192,000 | 306 |
| 1983-07-02 | 299 | 304 | 298 | 300 | 127,000 | 300 |
| 1983-07-01 | 293 | 299 | 291 | 298 | 382,000 | 298 |
| 1983-06-30 | 300 | 300 | 294 | 295 | 228,000 | 295 |
| 1983-06-29 | 300 | 303 | 291 | 297 | 329,000 | 297 |
| 1983-06-28 | 302 | 306 | 299 | 300 | 451,000 | 300 |
| 1983-06-27 | 313 | 313 | 307 | 307 | 177,000 | 307 |
| 1983-06-25 | 305 | 311 | 304 | 311 | 261,000 | 311 |
| 1983-06-24 | 304 | 305 | 300 | 304 | 530,000 | 304 |
| 1983-06-23 | 304 | 307 | 300 | 303 | 760,000 | 303 |
| 1983-06-22 | 300 | 307 | 300 | 304 | 553,000 | 304 |
| 1983-06-21 | 307 | 310 | 300 | 300 | 835,000 | 300 |
| 1983-06-20 | 310 | 312 | 307 | 307 | 383,000 | 307 |
| 1983-06-17 | 307 | 315 | 306 | 313 | 1,565,000 | 313 |
| 1983-06-16 | 308 | 310 | 305 | 306 | 1,521,000 | 306 |
| 1983-06-15 | 307 | 310 | 303 | 310 | 383,000 | 310 |
| 1983-06-14 | 306 | 309 | 303 | 303 | 441,000 | 303 |
| 1983-06-13 | 306 | 310 | 306 | 309 | 217,000 | 309 |
| 1983-06-11 | 306 | 310 | 306 | 306 | 238,000 | 306 |
| 1983-06-10 | 306 | 308 | 305 | 306 | 325,000 | 306 |
| 1983-06-09 | 305 | 307 | 305 | 305 | 387,000 | 305 |
| 1983-06-08 | 310 | 310 | 305 | 307 | 360,000 | 307 |
| 1983-06-07 | 320 | 323 | 313 | 313 | 484,000 | 313 |
| 1983-06-06 | 320 | 320 | 317 | 319 | 452,000 | 319 |
| 1983-06-04 | 316 | 323 | 315 | 318 | 594,000 | 318 |
| 1983-06-03 | 323 | 325 | 318 | 320 | 464,000 | 320 |
| 1983-06-02 | 325 | 328 | 318 | 318 | 664,000 | 318 |
| 1983-06-01 | 325 | 331 | 324 | 326 | 1,715,000 | 326 |
| 1983-05-31 | 326 | 326 | 321 | 325 | 699,000 | 325 |
| 1983-05-30 | 328 | 330 | 320 | 321 | 668,000 | 321 |
| 1983-05-28 | 334 | 335 | 317 | 326 | 3,038,000 | 326 |
| 1983-05-27 | 326 | 332 | 326 | 332 | 2,928,000 | 332 |
| 1983-05-26 | 320 | 324 | 315 | 324 | 802,000 | 324 |
| 1983-05-25 | 320 | 323 | 316 | 316 | 635,000 | 316 |
| 1983-05-24 | 321 | 322 | 317 | 317 | 438,000 | 317 |
| 1983-05-23 | 324 | 325 | 316 | 316 | 858,000 | 316 |
| 1983-05-20 | 320 | 322 | 315 | 319 | 831,000 | 319 |
| 1983-05-19 | 326 | 328 | 323 | 323 | 1,500,000 | 323 |
| 1983-05-18 | 330 | 334 | 321 | 321 | 7,327,000 | 321 |
| 1983-05-17 | 318 | 331 | 316 | 326 | 4,186,000 | 326 |
| 1983-05-16 | 319 | 320 | 313 | 316 | 722,000 | 316 |
| 1983-05-14 | 320 | 324 | 317 | 320 | 934,000 | 320 |
| 1983-05-13 | 331 | 331 | 321 | 324 | 3,283,000 | 324 |
| 1983-05-12 | 312 | 333 | 312 | 332 | 8,926,000 | 332 |
| 1983-05-11 | 319 | 321 | 311 | 311 | 1,888,000 | 311 |
| 1983-05-10 | 315 | 323 | 311 | 317 | 4,420,000 | 317 |
| 1983-05-09 | 316 | 320 | 315 | 315 | 2,345,000 | 315 |
| 1983-05-07 | 310 | 315 | 308 | 313 | 1,995,000 | 313 |
| 1983-05-06 | 314 | 317 | 306 | 306 | 2,321,000 | 306 |
| 1983-05-04 | 306 | 318 | 305 | 313 | 6,280,000 | 313 |
| 1983-05-02 | 300 | 310 | 300 | 307 | 4,747,000 | 307 |
| 1983-04-30 | 297 | 299 | 295 | 298 | 966,000 | 298 |
| 1983-04-28 | 300 | 300 | 290 | 290 | 1,897,000 | 290 |
| 1983-04-27 | 298 | 304 | 295 | 300 | 4,888,000 | 300 |
| 1983-04-26 | 293 | 293 | 288 | 289 | 780,000 | 289 |
| 1983-04-25 | 294 | 294 | 289 | 292 | 1,319,000 | 292 |
| 1983-04-23 | 282 | 295 | 282 | 294 | 2,429,000 | 294 |
| 1983-04-22 | 278 | 282 | 276 | 282 | 910,000 | 282 |
| 1983-04-21 | 283 | 284 | 280 | 280 | 430,000 | 280 |
| 1983-04-20 | 280 | 284 | 280 | 283 | 246,000 | 283 |
| 1983-04-19 | 283 | 284 | 279 | 279 | 264,000 | 279 |
| 1983-04-18 | 278 | 278 | 275 | 278 | 148,000 | 278 |
| 1983-04-15 | 279 | 279 | 278 | 278 | 213,000 | 278 |
| 1983-04-14 | 280 | 280 | 276 | 279 | 205,000 | 279 |
| 1983-04-13 | 278 | 279 | 277 | 279 | 150,000 | 279 |
| 1983-04-12 | 276 | 278 | 276 | 278 | 117,000 | 278 |
| 1983-04-11 | 278 | 279 | 275 | 275 | 263,000 | 275 |
| 1983-04-09 | 280 | 280 | 278 | 278 | 165,000 | 278 |
| 1983-04-08 | 285 | 285 | 279 | 279 | 304,000 | 279 |
| 1983-04-07 | 286 | 286 | 278 | 281 | 338,000 | 281 |
| 1983-04-06 | 289 | 289 | 285 | 286 | 430,000 | 286 |
| 1983-04-05 | 292 | 294 | 286 | 286 | 1,435,000 | 286 |
| 1983-04-04 | 288 | 288 | 281 | 287 | 554,000 | 287 |
| 1983-04-02 | 290 | 290 | 286 | 286 | 1,743,000 | 286 |
| 1983-04-01 | 281 | 286 | 279 | 285 | 2,050,000 | 285 |
| 1983-03-31 | 278 | 279 | 276 | 276 | 210,000 | 276 |
| 1983-03-30 | 278 | 280 | 278 | 279 | 158,000 | 279 |
| 1983-03-29 | 283 | 283 | 276 | 280 | 633,000 | 280 |
| 1983-03-28 | 274 | 284 | 271 | 283 | 1,768,000 | 283 |
| 1983-03-26 | 264 | 269 | 263 | 269 | 699,000 | 269 |
| 1983-03-25 | 264 | 264 | 263 | 264 | 716,000 | 264 |
| 1983-03-24 | 264 | 264 | 261 | 263 | 1,362,000 | 263 |
| 1983-03-23 | 266 | 266 | 264 | 265 | 341,000 | 265 |
| 1983-03-22 | 266 | 266 | 264 | 265 | 378,000 | 265 |
| 1983-03-18 | 264 | 269 | 263 | 264 | 1,522,000 | 264 |
| 1983-03-17 | 267 | 267 | 265 | 266 | 54,000 | 266 |
| 1983-03-16 | 267 | 267 | 264 | 264 | 235,000 | 264 |
| 1983-03-15 | 265 | 267 | 265 | 266 | 154,000 | 266 |
| 1983-03-14 | 266 | 266 | 264 | 265 | 181,000 | 265 |
| 1983-03-12 | 263 | 265 | 263 | 263 | 97,000 | 263 |
| 1983-03-11 | 265 | 267 | 263 | 263 | 99,000 | 263 |
| 1983-03-10 | 266 | 267 | 264 | 265 | 136,000 | 265 |
| 1983-03-09 | 266 | 267 | 265 | 265 | 61,000 | 265 |
| 1983-03-08 | 269 | 269 | 265 | 266 | 153,000 | 266 |
| 1983-03-07 | 269 | 269 | 266 | 267 | 96,000 | 267 |
| 1983-03-05 | 267 | 268 | 266 | 267 | 74,000 | 267 |
| 1983-03-04 | 265 | 270 | 265 | 265 | 103,000 | 265 |
| 1983-03-03 | 274 | 275 | 263 | 266 | 310,000 | 266 |
| 1983-03-02 | 270 | 274 | 268 | 273 | 542,000 | 273 |
| 1983-03-01 | 265 | 268 | 264 | 267 | 90,000 | 267 |
| 1983-02-28 | 263 | 269 | 262 | 265 | 102,000 | 265 |
| 1983-02-26 | 266 | 270 | 263 | 263 | 47,000 | 263 |
| 1983-02-25 | 266 | 270 | 265 | 266 | 220,000 | 266 |
| 1983-02-24 | 262 | 262 | 260 | 261 | 49,000 | 261 |
| 1983-02-23 | 260 | 261 | 255 | 260 | 138,000 | 260 |
| 1983-02-22 | 261 | 262 | 259 | 262 | 150,000 | 262 |
| 1983-02-21 | 264 | 266 | 262 | 262 | 61,000 | 262 |
| 1983-02-18 | 265 | 266 | 263 | 264 | 103,000 | 264 |
| 1983-02-17 | 269 | 269 | 266 | 267 | 41,000 | 267 |
| 1983-02-16 | 265 | 269 | 263 | 269 | 40,000 | 269 |
| 1983-02-15 | 267 | 270 | 265 | 265 | 160,000 | 265 |
| 1983-02-14 | 267 | 267 | 263 | 263 | 88,000 | 263 |
| 1983-02-10 | 268 | 268 | 265 | 268 | 142,000 | 268 |
| 1983-02-09 | 270 | 271 | 266 | 268 | 77,000 | 268 |
| 1983-02-08 | 263 | 270 | 263 | 270 | 132,000 | 270 |
| 1983-02-07 | 265 | 268 | 265 | 268 | 50,000 | 268 |
| 1983-02-05 | 270 | 270 | 265 | 268 | 55,000 | 268 |
| 1983-02-04 | 265 | 271 | 265 | 270 | 144,000 | 270 |
| 1983-02-03 | 272 | 272 | 265 | 265 | 100,000 | 265 |
| 1983-02-02 | 271 | 274 | 266 | 269 | 158,000 | 269 |
| 1983-02-01 | 280 | 281 | 271 | 271 | 628,000 | 271 |
| 1983-01-31 | 278 | 280 | 273 | 278 | 339,000 | 278 |
| 1983-01-29 | 276 | 280 | 275 | 278 | 1,690,000 | 278 |
| 1983-01-28 | 265 | 276 | 265 | 276 | 1,231,000 | 276 |
| 1983-01-27 | 266 | 270 | 266 | 267 | 150,000 | 267 |
| 1983-01-26 | 267 | 273 | 267 | 268 | 188,000 | 268 |
| 1983-01-25 | 270 | 270 | 261 | 265 | 138,000 | 265 |
| 1983-01-24 | 267 | 269 | 263 | 265 | 98,000 | 265 |
| 1983-01-22 | 268 | 271 | 267 | 270 | 107,000 | 270 |
| 1983-01-21 | 269 | 275 | 267 | 275 | 268,000 | 275 |
| 1983-01-20 | 269 | 274 | 269 | 269 | 403,000 | 269 |
| 1983-01-19 | 273 | 276 | 269 | 274 | 365,000 | 274 |
| 1983-01-18 | 280 | 280 | 265 | 271 | 386,000 | 271 |
| 1983-01-17 | 276 | 282 | 276 | 280 | 1,097,000 | 280 |
| 1983-01-14 | 278 | 278 | 272 | 275 | 1,028,000 | 275 |
| 1983-01-13 | 267 | 278 | 267 | 276 | 1,632,000 | 276 |
| 1983-01-12 | 258 | 268 | 257 | 263 | 342,000 | 263 |
| 1983-01-11 | 257 | 259 | 257 | 257 | 115,000 | 257 |
| 1983-01-10 | 259 | 260 | 255 | 257 | 130,000 | 257 |
| 1983-01-08 | 260 | 263 | 258 | 260 | 97,000 | 260 |
| 1983-01-07 | 269 | 269 | 260 | 260 | 306,000 | 260 |
| 1983-01-06 | 262 | 266 | 260 | 266 | 387,000 | 266 |
| 1983-01-05 | 260 | 263 | 257 | 262 | 286,000 | 262 |
| 1983-01-04 | 260 | 260 | 257 | 259 | 111,000 | 259 |
分割・併合履歴 ： なし
