6367 ダイキン工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,340 | 1,350 | 1,330 | 1,350 | 125,000 | 1,350 |
| 1991-12-27 | 1,360 | 1,360 | 1,340 | 1,350 | 228,000 | 1,350 |
| 1991-12-26 | 1,360 | 1,370 | 1,330 | 1,340 | 112,000 | 1,340 |
| 1991-12-25 | 1,380 | 1,380 | 1,330 | 1,350 | 92,000 | 1,350 |
| 1991-12-24 | 1,360 | 1,360 | 1,320 | 1,340 | 228,000 | 1,340 |
| 1991-12-20 | 1,360 | 1,370 | 1,310 | 1,340 | 174,000 | 1,340 |
| 1991-12-19 | 1,400 | 1,400 | 1,360 | 1,360 | 258,000 | 1,360 |
| 1991-12-18 | 1,410 | 1,420 | 1,400 | 1,400 | 69,000 | 1,400 |
| 1991-12-17 | 1,420 | 1,430 | 1,410 | 1,430 | 204,000 | 1,430 |
| 1991-12-16 | 1,440 | 1,470 | 1,430 | 1,440 | 106,000 | 1,440 |
| 1991-12-13 | 1,450 | 1,470 | 1,420 | 1,470 | 482,000 | 1,470 |
| 1991-12-12 | 1,420 | 1,430 | 1,410 | 1,420 | 249,000 | 1,420 |
| 1991-12-11 | 1,410 | 1,420 | 1,400 | 1,410 | 268,000 | 1,410 |
| 1991-12-10 | 1,430 | 1,430 | 1,380 | 1,410 | 276,000 | 1,410 |
| 1991-12-09 | 1,420 | 1,420 | 1,410 | 1,410 | 93,000 | 1,410 |
| 1991-12-06 | 1,430 | 1,430 | 1,410 | 1,420 | 189,000 | 1,420 |
| 1991-12-05 | 1,450 | 1,450 | 1,420 | 1,420 | 169,000 | 1,420 |
| 1991-12-04 | 1,450 | 1,460 | 1,440 | 1,450 | 266,000 | 1,450 |
| 1991-12-03 | 1,440 | 1,450 | 1,420 | 1,450 | 257,000 | 1,450 |
| 1991-12-02 | 1,410 | 1,420 | 1,400 | 1,400 | 116,000 | 1,400 |
| 1991-11-29 | 1,420 | 1,430 | 1,420 | 1,430 | 186,000 | 1,430 |
| 1991-11-28 | 1,430 | 1,430 | 1,410 | 1,430 | 100,000 | 1,430 |
| 1991-11-27 | 1,440 | 1,440 | 1,430 | 1,430 | 61,000 | 1,430 |
| 1991-11-26 | 1,410 | 1,430 | 1,410 | 1,430 | 84,000 | 1,430 |
| 1991-11-25 | 1,440 | 1,450 | 1,400 | 1,400 | 200,000 | 1,400 |
| 1991-11-22 | 1,450 | 1,460 | 1,430 | 1,430 | 119,000 | 1,430 |
| 1991-11-21 | 1,440 | 1,480 | 1,430 | 1,480 | 206,000 | 1,480 |
| 1991-11-20 | 1,410 | 1,440 | 1,410 | 1,440 | 104,000 | 1,440 |
| 1991-11-19 | 1,450 | 1,470 | 1,430 | 1,430 | 265,000 | 1,430 |
| 1991-11-18 | 1,430 | 1,440 | 1,430 | 1,440 | 182,000 | 1,440 |
| 1991-11-15 | 1,500 | 1,500 | 1,470 | 1,470 | 806,000 | 1,470 |
| 1991-11-14 | 1,530 | 1,530 | 1,500 | 1,500 | 473,000 | 1,500 |
| 1991-11-13 | 1,540 | 1,550 | 1,530 | 1,540 | 230,000 | 1,540 |
| 1991-11-12 | 1,550 | 1,560 | 1,530 | 1,560 | 489,000 | 1,560 |
| 1991-11-11 | 1,530 | 1,550 | 1,530 | 1,530 | 119,000 | 1,530 |
| 1991-11-08 | 1,550 | 1,560 | 1,540 | 1,540 | 255,000 | 1,540 |
| 1991-11-07 | 1,540 | 1,570 | 1,540 | 1,550 | 343,000 | 1,550 |
| 1991-11-06 | 1,540 | 1,560 | 1,540 | 1,540 | 185,000 | 1,540 |
| 1991-11-05 | 1,550 | 1,570 | 1,540 | 1,550 | 721,000 | 1,550 |
| 1991-11-01 | 1,570 | 1,580 | 1,560 | 1,560 | 873,000 | 1,560 |
| 1991-10-31 | 1,590 | 1,590 | 1,570 | 1,590 | 571,000 | 1,590 |
| 1991-10-30 | 1,600 | 1,610 | 1,560 | 1,570 | 424,000 | 1,570 |
| 1991-10-29 | 1,630 | 1,640 | 1,610 | 1,610 | 542,000 | 1,610 |
| 1991-10-28 | 1,640 | 1,640 | 1,610 | 1,630 | 188,000 | 1,630 |
| 1991-10-25 | 1,660 | 1,660 | 1,630 | 1,640 | 261,000 | 1,640 |
| 1991-10-24 | 1,640 | 1,680 | 1,640 | 1,660 | 929,000 | 1,660 |
| 1991-10-23 | 1,630 | 1,640 | 1,600 | 1,630 | 548,000 | 1,630 |
| 1991-10-22 | 1,630 | 1,650 | 1,630 | 1,630 | 271,000 | 1,630 |
| 1991-10-21 | 1,640 | 1,660 | 1,630 | 1,630 | 803,000 | 1,630 |
| 1991-10-18 | 1,590 | 1,630 | 1,580 | 1,630 | 1,417,000 | 1,630 |
| 1991-10-17 | 1,550 | 1,600 | 1,550 | 1,580 | 1,287,000 | 1,580 |
| 1991-10-16 | 1,560 | 1,570 | 1,540 | 1,550 | 921,000 | 1,550 |
| 1991-10-15 | 1,540 | 1,550 | 1,530 | 1,550 | 201,000 | 1,550 |
| 1991-10-14 | 1,530 | 1,540 | 1,510 | 1,530 | 1,448,000 | 1,530 |
| 1991-10-11 | 1,600 | 1,620 | 1,550 | 1,560 | 640,000 | 1,560 |
| 1991-10-09 | 1,560 | 1,580 | 1,550 | 1,550 | 413,000 | 1,550 |
| 1991-10-08 | 1,560 | 1,570 | 1,550 | 1,570 | 295,000 | 1,570 |
| 1991-10-07 | 1,610 | 1,610 | 1,570 | 1,570 | 172,000 | 1,570 |
| 1991-10-04 | 1,640 | 1,640 | 1,590 | 1,600 | 532,000 | 1,600 |
| 1991-10-03 | 1,610 | 1,670 | 1,600 | 1,640 | 867,000 | 1,640 |
| 1991-10-02 | 1,630 | 1,640 | 1,620 | 1,630 | 320,000 | 1,630 |
| 1991-10-01 | 1,540 | 1,620 | 1,530 | 1,600 | 1,395,000 | 1,600 |
| 1991-09-30 | 1,540 | 1,560 | 1,530 | 1,550 | 130,000 | 1,550 |
| 1991-09-27 | 1,550 | 1,580 | 1,550 | 1,570 | 407,000 | 1,570 |
| 1991-09-26 | 1,530 | 1,570 | 1,530 | 1,560 | 220,000 | 1,560 |
| 1991-09-25 | 1,520 | 1,550 | 1,520 | 1,550 | 251,000 | 1,550 |
| 1991-09-24 | 1,510 | 1,530 | 1,500 | 1,500 | 290,000 | 1,500 |
| 1991-09-20 | 1,520 | 1,540 | 1,510 | 1,510 | 381,000 | 1,510 |
| 1991-09-19 | 1,540 | 1,550 | 1,520 | 1,520 | 248,000 | 1,520 |
| 1991-09-18 | 1,580 | 1,580 | 1,550 | 1,550 | 175,000 | 1,550 |
| 1991-09-17 | 1,550 | 1,590 | 1,550 | 1,590 | 366,000 | 1,590 |
| 1991-09-13 | 1,510 | 1,540 | 1,510 | 1,530 | 368,000 | 1,530 |
| 1991-09-12 | 1,540 | 1,540 | 1,510 | 1,510 | 81,000 | 1,510 |
| 1991-09-11 | 1,490 | 1,510 | 1,470 | 1,490 | 120,000 | 1,490 |
| 1991-09-10 | 1,500 | 1,500 | 1,490 | 1,500 | 46,000 | 1,500 |
| 1991-09-09 | 1,480 | 1,500 | 1,480 | 1,490 | 79,000 | 1,490 |
| 1991-09-06 | 1,480 | 1,510 | 1,460 | 1,490 | 527,000 | 1,490 |
| 1991-09-05 | 1,490 | 1,520 | 1,490 | 1,490 | 308,000 | 1,490 |
| 1991-09-04 | 1,480 | 1,500 | 1,480 | 1,490 | 92,000 | 1,490 |
| 1991-09-03 | 1,480 | 1,500 | 1,470 | 1,500 | 120,000 | 1,500 |
| 1991-09-02 | 1,490 | 1,500 | 1,480 | 1,500 | 128,000 | 1,500 |
| 1991-08-30 | 1,480 | 1,480 | 1,450 | 1,470 | 293,000 | 1,470 |
| 1991-08-29 | 1,420 | 1,450 | 1,420 | 1,420 | 124,000 | 1,420 |
| 1991-08-28 | 1,420 | 1,430 | 1,400 | 1,410 | 249,000 | 1,410 |
| 1991-08-27 | 1,440 | 1,460 | 1,430 | 1,430 | 117,000 | 1,430 |
| 1991-08-26 | 1,480 | 1,480 | 1,440 | 1,440 | 78,000 | 1,440 |
| 1991-08-23 | 1,480 | 1,490 | 1,470 | 1,490 | 191,000 | 1,490 |
| 1991-08-22 | 1,490 | 1,530 | 1,470 | 1,500 | 275,000 | 1,500 |
| 1991-08-21 | 1,420 | 1,470 | 1,420 | 1,440 | 389,000 | 1,440 |
| 1991-08-20 | 1,390 | 1,420 | 1,370 | 1,410 | 361,000 | 1,410 |
| 1991-08-19 | 1,490 | 1,490 | 1,350 | 1,350 | 317,000 | 1,350 |
| 1991-08-16 | 1,540 | 1,540 | 1,490 | 1,500 | 288,000 | 1,500 |
| 1991-08-15 | 1,600 | 1,600 | 1,540 | 1,550 | 246,000 | 1,550 |
| 1991-08-14 | 1,590 | 1,620 | 1,580 | 1,610 | 153,000 | 1,610 |
| 1991-08-13 | 1,580 | 1,610 | 1,580 | 1,580 | 128,000 | 1,580 |
| 1991-08-12 | 1,640 | 1,640 | 1,590 | 1,600 | 219,000 | 1,600 |
| 1991-08-09 | 1,620 | 1,640 | 1,610 | 1,630 | 217,000 | 1,630 |
| 1991-08-08 | 1,650 | 1,650 | 1,630 | 1,650 | 225,000 | 1,650 |
| 1991-08-07 | 1,710 | 1,710 | 1,650 | 1,660 | 420,000 | 1,660 |
| 1991-08-06 | 1,690 | 1,700 | 1,680 | 1,680 | 205,000 | 1,680 |
| 1991-08-05 | 1,710 | 1,710 | 1,700 | 1,710 | 192,000 | 1,710 |
| 1991-08-02 | 1,730 | 1,740 | 1,710 | 1,740 | 142,000 | 1,740 |
| 1991-08-01 | 1,750 | 1,750 | 1,720 | 1,740 | 338,000 | 1,740 |
| 1991-07-31 | 1,750 | 1,760 | 1,730 | 1,750 | 835,000 | 1,750 |
| 1991-07-30 | 1,710 | 1,760 | 1,710 | 1,740 | 583,000 | 1,740 |
| 1991-07-29 | 1,720 | 1,730 | 1,710 | 1,710 | 159,000 | 1,710 |
| 1991-07-26 | 1,700 | 1,730 | 1,700 | 1,730 | 354,000 | 1,730 |
| 1991-07-25 | 1,720 | 1,720 | 1,700 | 1,720 | 470,000 | 1,720 |
| 1991-07-24 | 1,700 | 1,710 | 1,680 | 1,710 | 789,000 | 1,710 |
| 1991-07-23 | 1,700 | 1,710 | 1,680 | 1,710 | 1,012,000 | 1,710 |
| 1991-07-22 | 1,750 | 1,750 | 1,710 | 1,730 | 257,000 | 1,730 |
| 1991-07-19 | 1,750 | 1,750 | 1,720 | 1,740 | 637,000 | 1,740 |
| 1991-07-18 | 1,750 | 1,750 | 1,720 | 1,740 | 1,005,000 | 1,740 |
| 1991-07-17 | 1,760 | 1,780 | 1,740 | 1,760 | 1,243,000 | 1,760 |
| 1991-07-16 | 1,810 | 1,820 | 1,770 | 1,780 | 3,637,000 | 1,780 |
| 1991-07-15 | 1,790 | 1,830 | 1,770 | 1,830 | 4,600,000 | 1,830 |
| 1991-07-12 | 1,740 | 1,770 | 1,730 | 1,760 | 2,552,000 | 1,760 |
| 1991-07-11 | 1,700 | 1,730 | 1,700 | 1,720 | 891,000 | 1,720 |
| 1991-07-10 | 1,650 | 1,690 | 1,630 | 1,680 | 159,000 | 1,680 |
| 1991-07-09 | 1,620 | 1,630 | 1,580 | 1,630 | 459,000 | 1,630 |
| 1991-07-08 | 1,650 | 1,660 | 1,620 | 1,620 | 276,000 | 1,620 |
| 1991-07-05 | 1,700 | 1,700 | 1,660 | 1,670 | 325,000 | 1,670 |
| 1991-07-04 | 1,650 | 1,660 | 1,640 | 1,660 | 347,000 | 1,660 |
| 1991-07-03 | 1,700 | 1,700 | 1,660 | 1,670 | 115,000 | 1,670 |
| 1991-07-02 | 1,710 | 1,720 | 1,700 | 1,710 | 371,000 | 1,710 |
| 1991-07-01 | 1,690 | 1,740 | 1,670 | 1,740 | 355,000 | 1,740 |
| 1991-06-28 | 1,670 | 1,670 | 1,660 | 1,660 | 232,000 | 1,660 |
| 1991-06-27 | 1,660 | 1,690 | 1,660 | 1,660 | 162,000 | 1,660 |
| 1991-06-26 | 1,680 | 1,690 | 1,680 | 1,690 | 177,000 | 1,690 |
| 1991-06-25 | 1,650 | 1,680 | 1,640 | 1,680 | 591,000 | 1,680 |
| 1991-06-24 | 1,680 | 1,680 | 1,650 | 1,660 | 433,000 | 1,660 |
| 1991-06-21 | 1,690 | 1,700 | 1,680 | 1,690 | 285,000 | 1,690 |
| 1991-06-20 | 1,670 | 1,700 | 1,670 | 1,670 | 597,000 | 1,670 |
| 1991-06-19 | 1,710 | 1,710 | 1,690 | 1,690 | 295,000 | 1,690 |
| 1991-06-18 | 1,730 | 1,740 | 1,720 | 1,740 | 239,000 | 1,740 |
| 1991-06-17 | 1,750 | 1,770 | 1,740 | 1,750 | 558,000 | 1,750 |
| 1991-06-14 | 1,700 | 1,750 | 1,700 | 1,750 | 519,000 | 1,750 |
| 1991-06-13 | 1,700 | 1,720 | 1,700 | 1,710 | 283,000 | 1,710 |
| 1991-06-12 | 1,700 | 1,720 | 1,690 | 1,690 | 276,000 | 1,690 |
| 1991-06-11 | 1,680 | 1,690 | 1,670 | 1,690 | 245,000 | 1,690 |
| 1991-06-10 | 1,700 | 1,700 | 1,680 | 1,690 | 134,000 | 1,690 |
| 1991-06-07 | 1,700 | 1,710 | 1,690 | 1,700 | 504,000 | 1,700 |
| 1991-06-06 | 1,720 | 1,720 | 1,650 | 1,710 | 243,000 | 1,710 |
| 1991-06-05 | 1,710 | 1,720 | 1,700 | 1,710 | 253,000 | 1,710 |
| 1991-06-04 | 1,710 | 1,720 | 1,700 | 1,720 | 296,000 | 1,720 |
| 1991-06-03 | 1,730 | 1,730 | 1,710 | 1,710 | 116,000 | 1,710 |
| 1991-05-31 | 1,710 | 1,730 | 1,710 | 1,730 | 302,000 | 1,730 |
| 1991-05-30 | 1,700 | 1,700 | 1,690 | 1,700 | 234,000 | 1,700 |
| 1991-05-29 | 1,710 | 1,710 | 1,690 | 1,700 | 589,000 | 1,700 |
| 1991-05-28 | 1,690 | 1,710 | 1,690 | 1,700 | 96,000 | 1,700 |
| 1991-05-27 | 1,700 | 1,710 | 1,690 | 1,700 | 256,000 | 1,700 |
| 1991-05-24 | 1,700 | 1,710 | 1,700 | 1,710 | 284,000 | 1,710 |
| 1991-05-23 | 1,710 | 1,720 | 1,690 | 1,720 | 351,000 | 1,720 |
| 1991-05-22 | 1,690 | 1,720 | 1,690 | 1,720 | 616,000 | 1,720 |
| 1991-05-21 | 1,660 | 1,670 | 1,650 | 1,660 | 252,000 | 1,660 |
| 1991-05-20 | 1,690 | 1,700 | 1,670 | 1,670 | 371,000 | 1,670 |
| 1991-05-17 | 1,720 | 1,720 | 1,690 | 1,690 | 727,000 | 1,690 |
| 1991-05-16 | 1,710 | 1,730 | 1,690 | 1,730 | 749,000 | 1,730 |
| 1991-05-15 | 1,720 | 1,740 | 1,720 | 1,730 | 353,000 | 1,730 |
| 1991-05-14 | 1,740 | 1,760 | 1,740 | 1,750 | 169,000 | 1,750 |
| 1991-05-13 | 1,770 | 1,780 | 1,740 | 1,760 | 586,000 | 1,760 |
| 1991-05-10 | 1,760 | 1,770 | 1,740 | 1,760 | 680,000 | 1,760 |
| 1991-05-09 | 1,750 | 1,760 | 1,720 | 1,730 | 635,000 | 1,730 |
| 1991-05-08 | 1,730 | 1,750 | 1,730 | 1,750 | 182,000 | 1,750 |
| 1991-05-07 | 1,770 | 1,780 | 1,710 | 1,760 | 115,000 | 1,760 |
| 1991-05-02 | 1,790 | 1,800 | 1,770 | 1,770 | 697,000 | 1,770 |
| 1991-05-01 | 1,750 | 1,790 | 1,740 | 1,790 | 2,002,000 | 1,790 |
| 1991-04-30 | 1,720 | 1,720 | 1,700 | 1,720 | 231,000 | 1,720 |
| 1991-04-26 | 1,690 | 1,720 | 1,680 | 1,720 | 488,000 | 1,720 |
| 1991-04-25 | 1,690 | 1,690 | 1,670 | 1,670 | 417,000 | 1,670 |
| 1991-04-24 | 1,720 | 1,720 | 1,680 | 1,680 | 815,000 | 1,680 |
| 1991-04-23 | 1,680 | 1,690 | 1,680 | 1,690 | 366,000 | 1,690 |
| 1991-04-22 | 1,700 | 1,730 | 1,680 | 1,700 | 325,000 | 1,700 |
| 1991-04-19 | 1,750 | 1,760 | 1,730 | 1,730 | 398,000 | 1,730 |
| 1991-04-18 | 1,770 | 1,780 | 1,750 | 1,760 | 944,000 | 1,760 |
| 1991-04-17 | 1,760 | 1,760 | 1,740 | 1,760 | 458,000 | 1,760 |
| 1991-04-16 | 1,760 | 1,760 | 1,740 | 1,750 | 289,000 | 1,750 |
| 1991-04-15 | 1,770 | 1,770 | 1,740 | 1,750 | 353,000 | 1,750 |
| 1991-04-12 | 1,770 | 1,770 | 1,730 | 1,750 | 1,027,000 | 1,750 |
| 1991-04-11 | 1,760 | 1,770 | 1,730 | 1,750 | 443,000 | 1,750 |
| 1991-04-10 | 1,750 | 1,780 | 1,750 | 1,760 | 1,134,000 | 1,760 |
| 1991-04-09 | 1,780 | 1,800 | 1,750 | 1,770 | 3,045,000 | 1,770 |
| 1991-04-08 | 1,740 | 1,780 | 1,740 | 1,760 | 2,705,000 | 1,760 |
| 1991-04-05 | 1,700 | 1,720 | 1,700 | 1,710 | 645,000 | 1,710 |
| 1991-04-04 | 1,700 | 1,700 | 1,680 | 1,690 | 565,000 | 1,690 |
| 1991-04-03 | 1,700 | 1,700 | 1,670 | 1,700 | 507,000 | 1,700 |
| 1991-04-02 | 1,630 | 1,650 | 1,620 | 1,650 | 408,000 | 1,650 |
| 1991-04-01 | 1,600 | 1,640 | 1,570 | 1,620 | 732,000 | 1,620 |
| 1991-03-29 | 1,580 | 1,600 | 1,580 | 1,600 | 342,000 | 1,600 |
| 1991-03-28 | 1,600 | 1,600 | 1,570 | 1,580 | 711,000 | 1,580 |
| 1991-03-27 | 1,630 | 1,640 | 1,590 | 1,610 | 708,000 | 1,610 |
| 1991-03-26 | 1,650 | 1,660 | 1,620 | 1,620 | 459,000 | 1,620 |
| 1991-03-25 | 1,650 | 1,670 | 1,630 | 1,650 | 298,000 | 1,650 |
| 1991-03-22 | 1,640 | 1,660 | 1,630 | 1,650 | 343,000 | 1,650 |
| 1991-03-20 | 1,640 | 1,670 | 1,640 | 1,640 | 696,000 | 1,640 |
| 1991-03-19 | 1,660 | 1,690 | 1,650 | 1,660 | 693,000 | 1,660 |
| 1991-03-18 | 1,680 | 1,690 | 1,660 | 1,690 | 850,000 | 1,690 |
| 1991-03-15 | 1,690 | 1,690 | 1,650 | 1,690 | 922,000 | 1,690 |
| 1991-03-14 | 1,660 | 1,670 | 1,640 | 1,660 | 629,000 | 1,660 |
| 1991-03-13 | 1,670 | 1,690 | 1,640 | 1,640 | 1,018,000 | 1,640 |
| 1991-03-12 | 1,660 | 1,690 | 1,660 | 1,670 | 500,000 | 1,670 |
| 1991-03-11 | 1,700 | 1,700 | 1,650 | 1,660 | 501,000 | 1,660 |
| 1991-03-08 | 1,690 | 1,710 | 1,660 | 1,700 | 996,000 | 1,700 |
| 1991-03-07 | 1,680 | 1,690 | 1,670 | 1,690 | 668,000 | 1,690 |
| 1991-03-06 | 1,660 | 1,700 | 1,650 | 1,690 | 869,000 | 1,690 |
| 1991-03-05 | 1,660 | 1,700 | 1,650 | 1,650 | 467,000 | 1,650 |
| 1991-03-04 | 1,650 | 1,670 | 1,650 | 1,660 | 533,000 | 1,660 |
| 1991-03-01 | 1,700 | 1,700 | 1,660 | 1,680 | 277,000 | 1,680 |
| 1991-02-28 | 1,690 | 1,720 | 1,670 | 1,700 | 852,000 | 1,700 |
| 1991-02-27 | 1,670 | 1,690 | 1,660 | 1,680 | 549,000 | 1,680 |
| 1991-02-26 | 1,710 | 1,720 | 1,670 | 1,670 | 917,000 | 1,670 |
| 1991-02-25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,029,000 | 1,700 |
| 1991-02-22 | 1,670 | 1,700 | 1,640 | 1,660 | 982,000 | 1,660 |
| 1991-02-21 | 1,660 | 1,710 | 1,650 | 1,670 | 1,529,000 | 1,670 |
| 1991-02-20 | 1,670 | 1,690 | 1,640 | 1,670 | 471,000 | 1,670 |
| 1991-02-19 | 1,700 | 1,700 | 1,660 | 1,680 | 1,576,000 | 1,680 |
| 1991-02-18 | 1,690 | 1,710 | 1,670 | 1,680 | 1,249,000 | 1,680 |
| 1991-02-15 | 1,650 | 1,670 | 1,620 | 1,670 | 723,000 | 1,670 |
| 1991-02-14 | 1,710 | 1,720 | 1,640 | 1,660 | 2,224,000 | 1,660 |
| 1991-02-13 | 1,630 | 1,730 | 1,620 | 1,710 | 3,794,000 | 1,710 |
| 1991-02-12 | 1,600 | 1,660 | 1,600 | 1,650 | 1,229,000 | 1,650 |
| 1991-02-08 | 1,580 | 1,590 | 1,570 | 1,570 | 311,000 | 1,570 |
| 1991-02-07 | 1,560 | 1,590 | 1,560 | 1,580 | 369,000 | 1,580 |
| 1991-02-06 | 1,650 | 1,660 | 1,550 | 1,590 | 1,178,000 | 1,590 |
| 1991-02-05 | 1,630 | 1,650 | 1,620 | 1,630 | 2,654,000 | 1,630 |
| 1991-02-04 | 1,550 | 1,630 | 1,550 | 1,630 | 1,355,000 | 1,630 |
| 1991-02-01 | 1,540 | 1,560 | 1,530 | 1,540 | 410,000 | 1,540 |
| 1991-01-31 | 1,550 | 1,570 | 1,540 | 1,540 | 589,000 | 1,540 |
| 1991-01-30 | 1,550 | 1,560 | 1,540 | 1,540 | 371,000 | 1,540 |
| 1991-01-29 | 1,580 | 1,580 | 1,540 | 1,560 | 341,000 | 1,560 |
| 1991-01-28 | 1,540 | 1,550 | 1,540 | 1,550 | 115,000 | 1,550 |
| 1991-01-25 | 1,550 | 1,560 | 1,530 | 1,540 | 289,000 | 1,540 |
| 1991-01-24 | 1,530 | 1,560 | 1,520 | 1,540 | 308,000 | 1,540 |
| 1991-01-23 | 1,550 | 1,550 | 1,510 | 1,520 | 352,000 | 1,520 |
| 1991-01-22 | 1,540 | 1,580 | 1,530 | 1,530 | 419,000 | 1,530 |
| 1991-01-21 | 1,560 | 1,580 | 1,530 | 1,530 | 247,000 | 1,530 |
| 1991-01-18 | 1,600 | 1,630 | 1,570 | 1,590 | 983,000 | 1,590 |
| 1991-01-17 | 1,430 | 1,570 | 1,420 | 1,570 | 843,000 | 1,570 |
| 1991-01-16 | 1,460 | 1,460 | 1,430 | 1,450 | 313,000 | 1,450 |
| 1991-01-14 | 1,510 | 1,510 | 1,480 | 1,480 | 239,000 | 1,480 |
| 1991-01-11 | 1,500 | 1,520 | 1,470 | 1,500 | 342,000 | 1,500 |
| 1991-01-10 | 1,450 | 1,500 | 1,450 | 1,490 | 369,000 | 1,490 |
| 1991-01-09 | 1,450 | 1,490 | 1,450 | 1,470 | 193,000 | 1,470 |
| 1991-01-08 | 1,440 | 1,470 | 1,430 | 1,470 | 193,000 | 1,470 |
| 1991-01-07 | 1,450 | 1,470 | 1,450 | 1,450 | 180,000 | 1,450 |
| 1991-01-04 | 1,450 | 1,480 | 1,450 | 1,460 | 316,000 | 1,460 |
分割・併合履歴 ： なし