6367 ダイキン工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 485 | 496 | 485 | 485 | 187,000 | 485 |
| 1984-12-27 | 498 | 505 | 489 | 490 | 586,000 | 490 |
| 1984-12-26 | 500 | 509 | 495 | 505 | 647,000 | 505 |
| 1984-12-25 | 510 | 510 | 504 | 509 | 354,000 | 509 |
| 1984-12-24 | 511 | 511 | 501 | 508 | 256,000 | 508 |
| 1984-12-22 | 512 | 515 | 511 | 512 | 502,000 | 512 |
| 1984-12-21 | 501 | 518 | 501 | 515 | 849,000 | 515 |
| 1984-12-20 | 499 | 501 | 495 | 501 | 374,000 | 501 |
| 1984-12-19 | 495 | 500 | 494 | 498 | 422,000 | 498 |
| 1984-12-18 | 494 | 494 | 490 | 494 | 507,000 | 494 |
| 1984-12-17 | 490 | 492 | 490 | 490 | 255,000 | 490 |
| 1984-12-15 | 490 | 495 | 489 | 494 | 129,000 | 494 |
| 1984-12-14 | 495 | 495 | 490 | 490 | 492,000 | 490 |
| 1984-12-13 | 495 | 497 | 490 | 495 | 465,000 | 495 |
| 1984-12-12 | 498 | 499 | 490 | 497 | 420,000 | 497 |
| 1984-12-11 | 503 | 503 | 489 | 498 | 375,000 | 498 |
| 1984-12-10 | 510 | 510 | 499 | 505 | 488,000 | 505 |
| 1984-12-07 | 508 | 511 | 505 | 508 | 1,134,000 | 508 |
| 1984-12-06 | 510 | 512 | 505 | 507 | 678,000 | 507 |
| 1984-12-05 | 520 | 522 | 502 | 510 | 1,157,000 | 510 |
| 1984-12-04 | 530 | 532 | 518 | 524 | 3,069,000 | 524 |
| 1984-12-03 | 529 | 533 | 520 | 530 | 4,556,000 | 530 |
| 1984-12-01 | 500 | 525 | 500 | 520 | 3,037,000 | 520 |
| 1984-11-30 | 499 | 508 | 497 | 497 | 2,603,000 | 497 |
| 1984-11-29 | 503 | 508 | 491 | 500 | 3,372,000 | 500 |
| 1984-11-28 | 505 | 509 | 497 | 503 | 3,063,000 | 503 |
| 1984-11-27 | 486 | 506 | 486 | 504 | 2,860,000 | 504 |
| 1984-11-26 | 483 | 489 | 481 | 484 | 730,000 | 484 |
| 1984-11-24 | 480 | 485 | 480 | 483 | 400,000 | 483 |
| 1984-11-22 | 478 | 480 | 477 | 477 | 296,000 | 477 |
| 1984-11-21 | 480 | 480 | 475 | 476 | 227,000 | 476 |
| 1984-11-20 | 484 | 484 | 480 | 481 | 199,000 | 481 |
| 1984-11-19 | 486 | 488 | 482 | 485 | 405,000 | 485 |
| 1984-11-17 | 487 | 487 | 481 | 485 | 479,000 | 485 |
| 1984-11-16 | 489 | 489 | 483 | 488 | 627,000 | 488 |
| 1984-11-15 | 480 | 492 | 480 | 489 | 882,000 | 489 |
| 1984-11-14 | 489 | 490 | 477 | 477 | 566,000 | 477 |
| 1984-11-13 | 495 | 497 | 480 | 486 | 954,000 | 486 |
| 1984-11-12 | 483 | 502 | 483 | 494 | 2,964,000 | 494 |
| 1984-11-09 | 479 | 485 | 475 | 483 | 676,000 | 483 |
| 1984-11-08 | 480 | 480 | 475 | 477 | 597,000 | 477 |
| 1984-11-07 | 473 | 485 | 470 | 480 | 1,673,000 | 480 |
| 1984-11-06 | 484 | 487 | 475 | 475 | 1,656,000 | 475 |
| 1984-11-05 | 478 | 486 | 477 | 482 | 1,239,000 | 482 |
| 1984-11-02 | 468 | 480 | 468 | 480 | 1,294,000 | 480 |
| 1984-11-01 | 470 | 471 | 465 | 470 | 887,000 | 470 |
| 1984-10-31 | 470 | 472 | 470 | 472 | 521,000 | 472 |
| 1984-10-30 | 470 | 473 | 469 | 470 | 850,000 | 470 |
| 1984-10-29 | 468 | 475 | 468 | 473 | 660,000 | 473 |
| 1984-10-27 | 466 | 468 | 463 | 465 | 267,000 | 465 |
| 1984-10-26 | 467 | 469 | 460 | 466 | 338,000 | 466 |
| 1984-10-25 | 470 | 472 | 465 | 465 | 644,000 | 465 |
| 1984-10-24 | 478 | 478 | 465 | 472 | 748,000 | 472 |
| 1984-10-23 | 466 | 481 | 465 | 480 | 1,926,000 | 480 |
| 1984-10-22 | 468 | 469 | 465 | 465 | 209,000 | 465 |
| 1984-10-20 | 460 | 468 | 458 | 468 | 352,000 | 468 |
| 1984-10-19 | 471 | 471 | 450 | 450 | 418,000 | 450 |
| 1984-10-18 | 465 | 474 | 461 | 470 | 1,674,000 | 470 |
| 1984-10-17 | 465 | 468 | 461 | 463 | 697,000 | 463 |
| 1984-10-16 | 467 | 470 | 458 | 463 | 909,000 | 463 |
| 1984-10-15 | 459 | 473 | 458 | 472 | 892,000 | 472 |
| 1984-10-12 | 458 | 461 | 455 | 456 | 608,000 | 456 |
| 1984-10-11 | 463 | 467 | 455 | 456 | 870,000 | 456 |
| 1984-10-09 | 458 | 471 | 458 | 468 | 3,384,000 | 468 |
| 1984-10-08 | 447 | 468 | 447 | 463 | 1,563,000 | 463 |
| 1984-10-06 | 450 | 450 | 440 | 447 | 1,370,000 | 447 |
| 1984-10-05 | 433 | 447 | 433 | 447 | 345,000 | 447 |
| 1984-10-04 | 435 | 445 | 431 | 431 | 428,000 | 431 |
| 1984-10-03 | 430 | 439 | 430 | 436 | 293,000 | 436 |
| 1984-10-02 | 431 | 440 | 425 | 425 | 941,000 | 425 |
| 1984-10-01 | 415 | 430 | 415 | 426 | 463,000 | 426 |
| 1984-09-29 | 411 | 415 | 411 | 415 | 147,000 | 415 |
| 1984-09-28 | 407 | 418 | 407 | 411 | 182,000 | 411 |
| 1984-09-27 | 413 | 413 | 406 | 407 | 406,000 | 407 |
| 1984-09-26 | 417 | 421 | 415 | 415 | 416,000 | 415 |
| 1984-09-25 | 422 | 427 | 418 | 418 | 167,000 | 418 |
| 1984-09-22 | 421 | 430 | 421 | 421 | 204,000 | 421 |
| 1984-09-21 | 425 | 430 | 420 | 430 | 130,000 | 430 |
| 1984-09-20 | 428 | 428 | 425 | 425 | 153,000 | 425 |
| 1984-09-19 | 433 | 434 | 425 | 430 | 201,000 | 430 |
| 1984-09-18 | 435 | 438 | 433 | 434 | 126,000 | 434 |
| 1984-09-17 | 436 | 444 | 435 | 436 | 211,000 | 436 |
| 1984-09-14 | 435 | 440 | 435 | 435 | 475,000 | 435 |
| 1984-09-13 | 439 | 439 | 430 | 432 | 254,000 | 432 |
| 1984-09-12 | 441 | 441 | 435 | 439 | 82,000 | 439 |
| 1984-09-11 | 437 | 440 | 435 | 438 | 69,000 | 438 |
| 1984-09-10 | 435 | 437 | 430 | 437 | 108,000 | 437 |
| 1984-09-07 | 432 | 435 | 430 | 434 | 94,000 | 434 |
| 1984-09-06 | 440 | 442 | 430 | 436 | 115,000 | 436 |
| 1984-09-05 | 435 | 444 | 432 | 439 | 200,000 | 439 |
| 1984-09-04 | 448 | 449 | 438 | 440 | 229,000 | 440 |
| 1984-09-03 | 455 | 455 | 440 | 447 | 87,000 | 447 |
| 1984-09-01 | 450 | 456 | 445 | 456 | 154,000 | 456 |
| 1984-08-31 | 441 | 445 | 440 | 445 | 118,000 | 445 |
| 1984-08-30 | 450 | 450 | 444 | 444 | 391,000 | 444 |
| 1984-08-29 | 447 | 450 | 440 | 445 | 184,000 | 445 |
| 1984-08-28 | 450 | 450 | 437 | 446 | 246,000 | 446 |
| 1984-08-27 | 451 | 456 | 450 | 450 | 83,000 | 450 |
| 1984-08-25 | 451 | 454 | 451 | 454 | 58,000 | 454 |
| 1984-08-24 | 456 | 460 | 451 | 451 | 139,000 | 451 |
| 1984-08-23 | 462 | 463 | 456 | 460 | 429,000 | 460 |
| 1984-08-22 | 460 | 462 | 451 | 462 | 721,000 | 462 |
| 1984-08-21 | 455 | 455 | 445 | 447 | 217,000 | 447 |
| 1984-08-20 | 458 | 458 | 453 | 455 | 167,000 | 455 |
| 1984-08-18 | 460 | 460 | 453 | 453 | 100,000 | 453 |
| 1984-08-17 | 458 | 461 | 452 | 459 | 168,000 | 459 |
| 1984-08-16 | 455 | 463 | 455 | 463 | 180,000 | 463 |
| 1984-08-15 | 463 | 465 | 451 | 451 | 254,000 | 451 |
| 1984-08-14 | 465 | 465 | 458 | 460 | 401,000 | 460 |
| 1984-08-13 | 473 | 477 | 456 | 458 | 1,402,000 | 458 |
| 1984-08-10 | 455 | 469 | 454 | 468 | 725,000 | 468 |
| 1984-08-09 | 450 | 455 | 447 | 448 | 225,000 | 448 |
| 1984-08-08 | 453 | 453 | 446 | 449 | 107,000 | 449 |
| 1984-08-07 | 460 | 461 | 443 | 448 | 356,000 | 448 |
| 1984-08-06 | 451 | 455 | 448 | 455 | 295,000 | 455 |
| 1984-08-04 | 459 | 460 | 451 | 451 | 795,000 | 451 |
| 1984-08-03 | 460 | 465 | 453 | 457 | 1,357,000 | 457 |
| 1984-08-02 | 451 | 457 | 450 | 456 | 578,000 | 456 |
| 1984-08-01 | 450 | 451 | 436 | 444 | 519,000 | 444 |
| 1984-07-31 | 457 | 458 | 446 | 453 | 434,000 | 453 |
| 1984-07-30 | 462 | 462 | 457 | 459 | 699,000 | 459 |
| 1984-07-28 | 462 | 462 | 455 | 457 | 646,000 | 457 |
| 1984-07-27 | 460 | 461 | 453 | 457 | 1,245,000 | 457 |
| 1984-07-26 | 444 | 451 | 444 | 450 | 1,323,000 | 450 |
| 1984-07-25 | 433 | 436 | 426 | 436 | 541,000 | 436 |
| 1984-07-24 | 430 | 433 | 421 | 423 | 1,690,000 | 423 |
| 1984-07-23 | 454 | 455 | 428 | 444 | 509,000 | 444 |
| 1984-07-21 | 445 | 455 | 443 | 455 | 435,000 | 455 |
| 1984-07-20 | 453 | 457 | 436 | 440 | 1,776,000 | 440 |
| 1984-07-19 | 448 | 472 | 443 | 459 | 4,359,000 | 459 |
| 1984-07-18 | 440 | 456 | 440 | 453 | 1,077,000 | 453 |
| 1984-07-17 | 427 | 440 | 425 | 440 | 143,000 | 440 |
| 1984-07-16 | 421 | 428 | 421 | 422 | 106,000 | 422 |
| 1984-07-13 | 421 | 425 | 417 | 421 | 246,000 | 421 |
| 1984-07-12 | 430 | 433 | 426 | 426 | 193,000 | 426 |
| 1984-07-11 | 438 | 439 | 434 | 435 | 372,000 | 435 |
| 1984-07-10 | 431 | 438 | 431 | 438 | 282,000 | 438 |
| 1984-07-09 | 439 | 442 | 436 | 436 | 302,000 | 436 |
| 1984-07-07 | 446 | 446 | 438 | 440 | 635,000 | 440 |
| 1984-07-06 | 442 | 454 | 442 | 450 | 2,493,000 | 450 |
| 1984-07-05 | 428 | 441 | 428 | 437 | 1,697,000 | 437 |
| 1984-07-04 | 412 | 425 | 411 | 424 | 874,000 | 424 |
| 1984-07-03 | 408 | 410 | 408 | 408 | 221,000 | 408 |
| 1984-07-02 | 410 | 412 | 410 | 412 | 158,000 | 412 |
| 1984-06-30 | 408 | 410 | 408 | 409 | 136,000 | 409 |
| 1984-06-29 | 408 | 409 | 406 | 407 | 203,000 | 407 |
| 1984-06-28 | 405 | 409 | 404 | 409 | 107,000 | 409 |
| 1984-06-27 | 404 | 409 | 404 | 404 | 119,000 | 404 |
| 1984-06-26 | 406 | 407 | 401 | 404 | 75,000 | 404 |
| 1984-06-25 | 410 | 410 | 406 | 408 | 70,000 | 408 |
| 1984-06-23 | 405 | 406 | 404 | 406 | 38,000 | 406 |
| 1984-06-22 | 403 | 406 | 403 | 404 | 112,000 | 404 |
| 1984-06-21 | 408 | 408 | 402 | 402 | 99,000 | 402 |
| 1984-06-20 | 402 | 406 | 402 | 406 | 158,000 | 406 |
| 1984-06-19 | 402 | 404 | 398 | 400 | 326,000 | 400 |
| 1984-06-18 | 400 | 403 | 400 | 402 | 38,000 | 402 |
| 1984-06-16 | 400 | 410 | 400 | 400 | 57,000 | 400 |
| 1984-06-15 | 407 | 407 | 398 | 405 | 162,000 | 405 |
| 1984-06-14 | 415 | 415 | 405 | 405 | 259,000 | 405 |
| 1984-06-13 | 418 | 418 | 405 | 405 | 209,000 | 405 |
| 1984-06-12 | 418 | 420 | 417 | 417 | 202,000 | 417 |
| 1984-06-11 | 418 | 420 | 417 | 417 | 154,000 | 417 |
| 1984-06-08 | 419 | 420 | 415 | 417 | 439,000 | 417 |
| 1984-06-07 | 416 | 423 | 415 | 418 | 300,000 | 418 |
| 1984-06-06 | 417 | 418 | 411 | 412 | 173,000 | 412 |
| 1984-06-05 | 405 | 420 | 405 | 420 | 368,000 | 420 |
| 1984-06-04 | 390 | 402 | 390 | 395 | 477,000 | 395 |
| 1984-06-02 | 391 | 396 | 385 | 385 | 591,000 | 385 |
| 1984-06-01 | 394 | 395 | 380 | 385 | 522,000 | 385 |
| 1984-05-31 | 413 | 416 | 394 | 394 | 292,000 | 394 |
| 1984-05-30 | 410 | 413 | 406 | 413 | 50,000 | 413 |
| 1984-05-29 | 400 | 410 | 400 | 410 | 54,000 | 410 |
| 1984-05-28 | 401 | 405 | 399 | 400 | 140,000 | 400 |
| 1984-05-26 | 406 | 406 | 402 | 404 | 141,000 | 404 |
| 1984-05-25 | 410 | 415 | 403 | 406 | 287,000 | 406 |
| 1984-05-24 | 401 | 415 | 401 | 415 | 442,000 | 415 |
| 1984-05-23 | 390 | 400 | 390 | 400 | 209,000 | 400 |
| 1984-05-22 | 405 | 405 | 393 | 393 | 508,000 | 393 |
| 1984-05-21 | 428 | 428 | 408 | 410 | 221,000 | 410 |
| 1984-05-19 | 415 | 420 | 410 | 413 | 125,000 | 413 |
| 1984-05-18 | 408 | 418 | 408 | 410 | 339,000 | 410 |
| 1984-05-17 | 435 | 436 | 415 | 420 | 535,000 | 420 |
| 1984-05-16 | 432 | 437 | 432 | 435 | 411,000 | 435 |
| 1984-05-15 | 424 | 439 | 423 | 437 | 967,000 | 437 |
| 1984-05-14 | 455 | 455 | 435 | 444 | 463,000 | 444 |
| 1984-05-11 | 466 | 467 | 455 | 460 | 449,000 | 460 |
| 1984-05-10 | 482 | 482 | 465 | 467 | 366,000 | 467 |
| 1984-05-09 | 484 | 486 | 476 | 484 | 411,000 | 484 |
| 1984-05-08 | 500 | 500 | 486 | 489 | 520,000 | 489 |
| 1984-05-07 | 499 | 503 | 496 | 499 | 859,000 | 499 |
| 1984-05-04 | 496 | 504 | 495 | 504 | 1,543,000 | 504 |
| 1984-05-02 | 490 | 495 | 488 | 495 | 1,118,000 | 495 |
| 1984-05-01 | 490 | 490 | 488 | 488 | 642,000 | 488 |
| 1984-04-28 | 480 | 494 | 480 | 490 | 1,085,000 | 490 |
| 1984-04-27 | 463 | 475 | 463 | 475 | 831,000 | 475 |
| 1984-04-26 | 467 | 469 | 463 | 468 | 275,000 | 468 |
| 1984-04-25 | 467 | 469 | 462 | 462 | 304,000 | 462 |
| 1984-04-24 | 465 | 470 | 465 | 470 | 233,000 | 470 |
| 1984-04-23 | 470 | 470 | 465 | 470 | 194,000 | 470 |
| 1984-04-21 | 467 | 469 | 461 | 465 | 205,000 | 465 |
| 1984-04-20 | 465 | 468 | 464 | 465 | 194,000 | 465 |
| 1984-04-19 | 475 | 475 | 470 | 470 | 646,000 | 470 |
| 1984-04-18 | 476 | 480 | 476 | 480 | 377,000 | 480 |
| 1984-04-17 | 476 | 481 | 475 | 481 | 1,094,000 | 481 |
| 1984-04-16 | 480 | 480 | 475 | 479 | 289,000 | 479 |
| 1984-04-13 | 475 | 478 | 471 | 471 | 819,000 | 471 |
| 1984-04-12 | 475 | 481 | 474 | 478 | 1,220,000 | 478 |
| 1984-04-11 | 465 | 479 | 465 | 471 | 969,000 | 471 |
| 1984-04-10 | 458 | 465 | 456 | 462 | 502,000 | 462 |
| 1984-04-09 | 457 | 460 | 456 | 458 | 175,000 | 458 |
| 1984-04-07 | 457 | 460 | 455 | 457 | 169,000 | 457 |
| 1984-04-06 | 458 | 460 | 452 | 454 | 444,000 | 454 |
| 1984-04-05 | 460 | 460 | 456 | 458 | 462,000 | 458 |
| 1984-04-04 | 447 | 460 | 447 | 460 | 505,000 | 460 |
| 1984-04-03 | 456 | 460 | 449 | 449 | 378,000 | 449 |
| 1984-04-02 | 454 | 465 | 450 | 456 | 408,000 | 456 |
| 1984-03-31 | 462 | 468 | 459 | 459 | 234,000 | 459 |
| 1984-03-30 | 467 | 469 | 465 | 465 | 654,000 | 465 |
| 1984-03-29 | 473 | 476 | 468 | 469 | 1,221,000 | 469 |
| 1984-03-28 | 453 | 472 | 453 | 471 | 1,339,000 | 471 |
| 1984-03-27 | 451 | 455 | 449 | 453 | 634,000 | 453 |
| 1984-03-26 | 457 | 459 | 450 | 456 | 720,000 | 456 |
| 1984-03-24 | 458 | 460 | 456 | 458 | 889,000 | 458 |
| 1984-03-23 | 453 | 468 | 451 | 463 | 2,707,000 | 463 |
| 1984-03-22 | 436 | 458 | 435 | 458 | 2,306,000 | 458 |
| 1984-03-21 | 438 | 438 | 433 | 436 | 536,000 | 436 |
| 1984-03-19 | 440 | 440 | 437 | 438 | 656,000 | 438 |
| 1984-03-17 | 440 | 443 | 436 | 441 | 1,200,000 | 441 |
| 1984-03-16 | 427 | 437 | 425 | 434 | 1,412,000 | 434 |
| 1984-03-15 | 430 | 430 | 424 | 424 | 874,000 | 424 |
| 1984-03-14 | 434 | 437 | 423 | 430 | 1,563,000 | 430 |
| 1984-03-13 | 430 | 435 | 425 | 429 | 2,562,000 | 429 |
| 1984-03-12 | 408 | 430 | 405 | 430 | 2,652,000 | 430 |
| 1984-03-09 | 395 | 408 | 395 | 408 | 1,306,000 | 408 |
| 1984-03-08 | 391 | 398 | 391 | 395 | 150,000 | 395 |
| 1984-03-07 | 391 | 392 | 390 | 390 | 179,000 | 390 |
| 1984-03-06 | 398 | 398 | 393 | 393 | 243,000 | 393 |
| 1984-03-05 | 384 | 400 | 384 | 398 | 306,000 | 398 |
| 1984-03-03 | 382 | 386 | 380 | 385 | 259,000 | 385 |
| 1984-03-02 | 382 | 386 | 380 | 381 | 178,000 | 381 |
| 1984-03-01 | 384 | 384 | 380 | 382 | 183,000 | 382 |
| 1984-02-29 | 385 | 387 | 377 | 384 | 231,000 | 384 |
| 1984-02-28 | 392 | 394 | 385 | 388 | 223,000 | 388 |
| 1984-02-27 | 388 | 395 | 386 | 391 | 260,000 | 391 |
| 1984-02-25 | 374 | 385 | 374 | 385 | 193,000 | 385 |
| 1984-02-24 | 366 | 372 | 365 | 369 | 206,000 | 369 |
| 1984-02-23 | 365 | 365 | 364 | 364 | 311,000 | 364 |
| 1984-02-22 | 369 | 369 | 363 | 365 | 476,000 | 365 |
| 1984-02-21 | 373 | 374 | 365 | 365 | 681,000 | 365 |
| 1984-02-20 | 373 | 374 | 372 | 372 | 177,000 | 372 |
| 1984-02-18 | 376 | 378 | 373 | 373 | 113,000 | 373 |
| 1984-02-17 | 377 | 383 | 377 | 377 | 90,000 | 377 |
| 1984-02-16 | 376 | 383 | 373 | 378 | 200,000 | 378 |
| 1984-02-15 | 371 | 375 | 371 | 375 | 254,000 | 375 |
| 1984-02-14 | 371 | 373 | 371 | 371 | 137,000 | 371 |
| 1984-02-13 | 373 | 373 | 371 | 372 | 180,000 | 372 |
| 1984-02-10 | 372 | 377 | 372 | 374 | 131,000 | 374 |
| 1984-02-09 | 378 | 380 | 376 | 377 | 221,000 | 377 |
| 1984-02-08 | 380 | 384 | 378 | 382 | 335,000 | 382 |
| 1984-02-07 | 382 | 385 | 380 | 380 | 254,000 | 380 |
| 1984-02-06 | 385 | 388 | 383 | 387 | 183,000 | 387 |
| 1984-02-04 | 390 | 390 | 386 | 388 | 269,000 | 388 |
| 1984-02-03 | 393 | 395 | 389 | 390 | 410,000 | 390 |
| 1984-02-02 | 409 | 409 | 392 | 393 | 1,072,000 | 393 |
| 1984-02-01 | 408 | 412 | 406 | 409 | 2,240,000 | 409 |
| 1984-01-31 | 405 | 410 | 400 | 410 | 2,598,000 | 410 |
| 1984-01-30 | 405 | 409 | 398 | 398 | 1,127,000 | 398 |
| 1984-01-28 | 398 | 414 | 395 | 405 | 2,541,000 | 405 |
| 1984-01-27 | 376 | 390 | 376 | 386 | 853,000 | 386 |
| 1984-01-26 | 377 | 377 | 373 | 375 | 410,000 | 375 |
| 1984-01-25 | 374 | 377 | 373 | 377 | 275,000 | 377 |
| 1984-01-24 | 376 | 379 | 374 | 374 | 238,000 | 374 |
| 1984-01-23 | 377 | 382 | 376 | 376 | 123,000 | 376 |
| 1984-01-21 | 378 | 385 | 376 | 378 | 207,000 | 378 |
| 1984-01-20 | 385 | 385 | 376 | 376 | 293,000 | 376 |
| 1984-01-19 | 383 | 385 | 380 | 385 | 370,000 | 385 |
| 1984-01-18 | 385 | 388 | 385 | 385 | 417,000 | 385 |
| 1984-01-17 | 390 | 394 | 385 | 385 | 942,000 | 385 |
| 1984-01-13 | 388 | 395 | 387 | 390 | 1,520,000 | 390 |
| 1984-01-12 | 379 | 382 | 376 | 378 | 281,000 | 378 |
| 1984-01-11 | 379 | 384 | 368 | 384 | 433,000 | 384 |
| 1984-01-10 | 383 | 383 | 375 | 375 | 433,000 | 375 |
| 1984-01-09 | 387 | 388 | 378 | 380 | 328,000 | 380 |
| 1984-01-07 | 378 | 385 | 377 | 385 | 165,000 | 385 |
| 1984-01-06 | 386 | 386 | 377 | 377 | 533,000 | 377 |
| 1984-01-05 | 386 | 390 | 386 | 386 | 427,000 | 386 |
| 1984-01-04 | 392 | 393 | 385 | 388 | 339,000 | 388 |
分割・併合履歴 ： なし
