6367 ダイキン工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,470 | 1,470 | 1,450 | 1,470 | 710,000 | 1,470 |
| 1990-12-27 | 1,520 | 1,520 | 1,460 | 1,470 | 580,000 | 1,470 |
| 1990-12-26 | 1,500 | 1,510 | 1,480 | 1,500 | 314,000 | 1,500 |
| 1990-12-25 | 1,560 | 1,560 | 1,500 | 1,510 | 243,000 | 1,510 |
| 1990-12-21 | 1,570 | 1,570 | 1,530 | 1,570 | 385,000 | 1,570 |
| 1990-12-20 | 1,600 | 1,630 | 1,590 | 1,600 | 340,000 | 1,600 |
| 1990-12-19 | 1,680 | 1,680 | 1,610 | 1,630 | 431,000 | 1,630 |
| 1990-12-18 | 1,620 | 1,650 | 1,600 | 1,630 | 179,000 | 1,630 |
| 1990-12-17 | 1,680 | 1,680 | 1,600 | 1,620 | 149,000 | 1,620 |
| 1990-12-14 | 1,600 | 1,660 | 1,600 | 1,660 | 849,000 | 1,660 |
| 1990-12-13 | 1,610 | 1,650 | 1,600 | 1,620 | 492,000 | 1,620 |
| 1990-12-12 | 1,620 | 1,630 | 1,580 | 1,620 | 505,000 | 1,620 |
| 1990-12-11 | 1,570 | 1,600 | 1,560 | 1,590 | 584,000 | 1,590 |
| 1990-12-10 | 1,580 | 1,620 | 1,560 | 1,600 | 351,000 | 1,600 |
| 1990-12-07 | 1,570 | 1,570 | 1,530 | 1,550 | 260,000 | 1,550 |
| 1990-12-06 | 1,530 | 1,530 | 1,480 | 1,510 | 125,000 | 1,510 |
| 1990-12-05 | 1,490 | 1,530 | 1,440 | 1,480 | 205,000 | 1,480 |
| 1990-12-04 | 1,510 | 1,510 | 1,460 | 1,480 | 213,000 | 1,480 |
| 1990-12-03 | 1,600 | 1,600 | 1,510 | 1,510 | 219,000 | 1,510 |
| 1990-11-30 | 1,460 | 1,530 | 1,460 | 1,500 | 175,000 | 1,500 |
| 1990-11-29 | 1,560 | 1,560 | 1,540 | 1,540 | 111,000 | 1,540 |
| 1990-11-28 | 1,590 | 1,590 | 1,580 | 1,580 | 241,000 | 1,580 |
| 1990-11-27 | 1,590 | 1,610 | 1,580 | 1,600 | 211,000 | 1,600 |
| 1990-11-26 | 1,600 | 1,620 | 1,590 | 1,610 | 196,000 | 1,610 |
| 1990-11-22 | 1,600 | 1,640 | 1,580 | 1,630 | 239,000 | 1,630 |
| 1990-11-21 | 1,610 | 1,640 | 1,560 | 1,580 | 420,000 | 1,580 |
| 1990-11-20 | 1,690 | 1,690 | 1,640 | 1,640 | 143,000 | 1,640 |
| 1990-11-19 | 1,720 | 1,720 | 1,670 | 1,670 | 208,000 | 1,670 |
| 1990-11-16 | 1,700 | 1,700 | 1,660 | 1,690 | 191,000 | 1,690 |
| 1990-11-15 | 1,720 | 1,720 | 1,680 | 1,680 | 160,000 | 1,680 |
| 1990-11-14 | 1,720 | 1,720 | 1,690 | 1,700 | 282,000 | 1,700 |
| 1990-11-13 | 1,720 | 1,750 | 1,690 | 1,750 | 565,000 | 1,750 |
| 1990-11-09 | 1,690 | 1,690 | 1,660 | 1,670 | 488,000 | 1,670 |
| 1990-11-08 | 1,670 | 1,720 | 1,660 | 1,720 | 435,000 | 1,720 |
| 1990-11-07 | 1,680 | 1,720 | 1,680 | 1,700 | 410,000 | 1,700 |
| 1990-11-06 | 1,740 | 1,750 | 1,690 | 1,690 | 403,000 | 1,690 |
| 1990-11-05 | 1,750 | 1,790 | 1,730 | 1,740 | 351,000 | 1,740 |
| 1990-11-02 | 1,680 | 1,750 | 1,650 | 1,750 | 314,000 | 1,750 |
| 1990-11-01 | 1,760 | 1,760 | 1,700 | 1,710 | 549,000 | 1,710 |
| 1990-10-31 | 1,790 | 1,810 | 1,760 | 1,760 | 774,000 | 1,760 |
| 1990-10-30 | 1,840 | 1,860 | 1,800 | 1,820 | 1,423,000 | 1,820 |
| 1990-10-29 | 1,820 | 1,870 | 1,790 | 1,850 | 2,954,000 | 1,850 |
| 1990-10-26 | 1,800 | 1,800 | 1,740 | 1,760 | 745,000 | 1,760 |
| 1990-10-25 | 1,810 | 1,840 | 1,780 | 1,800 | 1,294,000 | 1,800 |
| 1990-10-24 | 1,760 | 1,810 | 1,750 | 1,800 | 866,000 | 1,800 |
| 1990-10-23 | 1,820 | 1,830 | 1,770 | 1,770 | 1,060,000 | 1,770 |
| 1990-10-22 | 1,770 | 1,840 | 1,770 | 1,800 | 1,952,000 | 1,800 |
| 1990-10-19 | 1,720 | 1,830 | 1,690 | 1,770 | 3,142,000 | 1,770 |
| 1990-10-18 | 1,690 | 1,710 | 1,660 | 1,690 | 540,000 | 1,690 |
| 1990-10-17 | 1,660 | 1,720 | 1,630 | 1,720 | 544,000 | 1,720 |
| 1990-10-16 | 1,670 | 1,700 | 1,640 | 1,680 | 570,000 | 1,680 |
| 1990-10-15 | 1,630 | 1,660 | 1,600 | 1,640 | 421,000 | 1,640 |
| 1990-10-12 | 1,590 | 1,630 | 1,560 | 1,610 | 209,000 | 1,610 |
| 1990-10-11 | 1,620 | 1,630 | 1,590 | 1,590 | 263,000 | 1,590 |
| 1990-10-09 | 1,690 | 1,710 | 1,660 | 1,680 | 472,000 | 1,680 |
| 1990-10-08 | 1,690 | 1,730 | 1,670 | 1,690 | 837,000 | 1,690 |
| 1990-10-05 | 1,660 | 1,680 | 1,640 | 1,670 | 667,000 | 1,670 |
| 1990-10-04 | 1,580 | 1,670 | 1,550 | 1,600 | 384,000 | 1,600 |
| 1990-10-03 | 1,640 | 1,710 | 1,610 | 1,610 | 765,000 | 1,610 |
| 1990-10-02 | 1,530 | 1,640 | 1,530 | 1,640 | 302,000 | 1,640 |
| 1990-10-01 | 1,510 | 1,530 | 1,350 | 1,440 | 719,000 | 1,440 |
| 1990-09-28 | 1,500 | 1,520 | 1,460 | 1,520 | 857,000 | 1,520 |
| 1990-09-27 | 1,490 | 1,560 | 1,450 | 1,510 | 478,000 | 1,510 |
| 1990-09-26 | 1,570 | 1,570 | 1,470 | 1,490 | 436,000 | 1,490 |
| 1990-09-25 | 1,540 | 1,570 | 1,540 | 1,560 | 163,000 | 1,560 |
| 1990-09-21 | 1,580 | 1,600 | 1,560 | 1,600 | 687,000 | 1,600 |
| 1990-09-20 | 1,610 | 1,630 | 1,580 | 1,600 | 542,000 | 1,600 |
| 1990-09-19 | 1,620 | 1,620 | 1,590 | 1,600 | 410,000 | 1,600 |
| 1990-09-18 | 1,610 | 1,610 | 1,580 | 1,610 | 242,000 | 1,610 |
| 1990-09-17 | 1,650 | 1,650 | 1,600 | 1,610 | 452,000 | 1,610 |
| 1990-09-14 | 1,630 | 1,660 | 1,610 | 1,650 | 557,000 | 1,650 |
| 1990-09-13 | 1,660 | 1,660 | 1,620 | 1,650 | 379,000 | 1,650 |
| 1990-09-12 | 1,620 | 1,670 | 1,600 | 1,670 | 833,000 | 1,670 |
| 1990-09-11 | 1,640 | 1,640 | 1,600 | 1,600 | 533,000 | 1,600 |
| 1990-09-10 | 1,620 | 1,660 | 1,620 | 1,650 | 838,000 | 1,650 |
| 1990-09-07 | 1,530 | 1,620 | 1,520 | 1,600 | 363,000 | 1,600 |
| 1990-09-06 | 1,530 | 1,530 | 1,480 | 1,530 | 283,000 | 1,530 |
| 1990-09-05 | 1,540 | 1,550 | 1,440 | 1,500 | 288,000 | 1,500 |
| 1990-09-04 | 1,650 | 1,660 | 1,550 | 1,560 | 205,000 | 1,560 |
| 1990-09-03 | 1,640 | 1,670 | 1,620 | 1,640 | 309,000 | 1,640 |
| 1990-08-31 | 1,640 | 1,670 | 1,590 | 1,640 | 619,000 | 1,640 |
| 1990-08-30 | 1,600 | 1,670 | 1,560 | 1,670 | 719,000 | 1,670 |
| 1990-08-29 | 1,610 | 1,630 | 1,560 | 1,560 | 477,000 | 1,560 |
| 1990-08-28 | 1,610 | 1,620 | 1,570 | 1,620 | 523,000 | 1,620 |
| 1990-08-27 | 1,490 | 1,580 | 1,480 | 1,550 | 266,000 | 1,550 |
| 1990-08-24 | 1,400 | 1,530 | 1,390 | 1,450 | 519,000 | 1,450 |
| 1990-08-23 | 1,550 | 1,570 | 1,420 | 1,420 | 713,000 | 1,420 |
| 1990-08-22 | 1,620 | 1,640 | 1,570 | 1,580 | 837,000 | 1,580 |
| 1990-08-21 | 1,720 | 1,720 | 1,690 | 1,690 | 495,000 | 1,690 |
| 1990-08-20 | 1,710 | 1,720 | 1,700 | 1,700 | 283,000 | 1,700 |
| 1990-08-17 | 1,690 | 1,730 | 1,680 | 1,730 | 230,000 | 1,730 |
| 1990-08-16 | 1,750 | 1,750 | 1,710 | 1,720 | 286,000 | 1,720 |
| 1990-08-15 | 1,690 | 1,780 | 1,680 | 1,780 | 911,000 | 1,780 |
| 1990-08-14 | 1,640 | 1,690 | 1,620 | 1,660 | 353,000 | 1,660 |
| 1990-08-13 | 1,670 | 1,700 | 1,610 | 1,620 | 476,000 | 1,620 |
| 1990-08-10 | 1,750 | 1,750 | 1,700 | 1,700 | 237,000 | 1,700 |
| 1990-08-09 | 1,780 | 1,780 | 1,720 | 1,720 | 206,000 | 1,720 |
| 1990-08-08 | 1,780 | 1,800 | 1,720 | 1,780 | 423,000 | 1,780 |
| 1990-08-07 | 1,650 | 1,730 | 1,650 | 1,720 | 696,000 | 1,720 |
| 1990-08-06 | 1,830 | 1,840 | 1,740 | 1,740 | 523,000 | 1,740 |
| 1990-08-03 | 1,880 | 1,890 | 1,860 | 1,860 | 459,000 | 1,860 |
| 1990-08-02 | 1,960 | 1,970 | 1,880 | 1,910 | 849,000 | 1,910 |
| 1990-08-01 | 1,980 | 2,000 | 1,920 | 1,930 | 602,000 | 1,930 |
| 1990-07-31 | 1,980 | 1,980 | 1,950 | 1,970 | 350,000 | 1,970 |
| 1990-07-30 | 1,950 | 1,960 | 1,930 | 1,950 | 559,000 | 1,950 |
| 1990-07-27 | 1,930 | 1,950 | 1,920 | 1,940 | 672,000 | 1,940 |
| 1990-07-26 | 1,950 | 1,970 | 1,930 | 1,950 | 305,000 | 1,950 |
| 1990-07-25 | 1,970 | 1,970 | 1,930 | 1,960 | 351,000 | 1,960 |
| 1990-07-24 | 1,930 | 1,960 | 1,930 | 1,950 | 597,000 | 1,950 |
| 1990-07-23 | 2,000 | 2,000 | 1,960 | 1,960 | 129,000 | 1,960 |
| 1990-07-20 | 2,050 | 2,050 | 1,990 | 2,000 | 1,071,000 | 2,000 |
| 1990-07-19 | 2,030 | 2,050 | 2,020 | 2,050 | 790,000 | 2,050 |
| 1990-07-18 | 2,040 | 2,040 | 2,010 | 2,020 | 821,000 | 2,020 |
| 1990-07-17 | 2,060 | 2,070 | 2,010 | 2,010 | 1,508,000 | 2,010 |
| 1990-07-16 | 2,010 | 2,070 | 2,000 | 2,060 | 2,825,000 | 2,060 |
| 1990-07-13 | 2,010 | 2,010 | 1,970 | 1,970 | 816,000 | 1,970 |
| 1990-07-12 | 2,000 | 2,010 | 1,980 | 2,010 | 1,017,000 | 2,010 |
| 1990-07-11 | 1,960 | 1,990 | 1,960 | 1,980 | 444,000 | 1,980 |
| 1990-07-10 | 2,020 | 2,020 | 1,980 | 2,000 | 891,000 | 2,000 |
| 1990-07-09 | 2,040 | 2,050 | 2,010 | 2,020 | 1,803,000 | 2,020 |
| 1990-07-06 | 2,040 | 2,050 | 2,010 | 2,030 | 1,091,000 | 2,030 |
| 1990-07-05 | 2,060 | 2,060 | 2,030 | 2,050 | 1,883,000 | 2,050 |
| 1990-07-04 | 2,050 | 2,070 | 2,040 | 2,060 | 4,452,000 | 2,060 |
| 1990-07-03 | 2,010 | 2,060 | 2,000 | 2,030 | 4,281,000 | 2,030 |
| 1990-07-02 | 2,000 | 2,020 | 1,980 | 2,010 | 1,639,000 | 2,010 |
| 1990-06-29 | 2,000 | 2,030 | 1,970 | 1,990 | 6,649,000 | 1,990 |
| 1990-06-28 | 1,940 | 1,990 | 1,910 | 1,980 | 6,041,000 | 1,980 |
| 1990-06-27 | 1,890 | 1,920 | 1,870 | 1,920 | 1,997,000 | 1,920 |
| 1990-06-26 | 1,810 | 1,890 | 1,810 | 1,840 | 1,377,000 | 1,840 |
| 1990-06-25 | 1,810 | 1,830 | 1,790 | 1,810 | 678,000 | 1,810 |
| 1990-06-22 | 1,890 | 1,900 | 1,850 | 1,870 | 802,000 | 1,870 |
| 1990-06-21 | 1,910 | 1,930 | 1,890 | 1,900 | 861,000 | 1,900 |
| 1990-06-20 | 1,910 | 1,920 | 1,900 | 1,920 | 850,000 | 1,920 |
| 1990-06-19 | 1,880 | 1,910 | 1,860 | 1,900 | 817,000 | 1,900 |
| 1990-06-18 | 1,900 | 1,910 | 1,880 | 1,900 | 1,545,000 | 1,900 |
| 1990-06-15 | 1,870 | 1,900 | 1,850 | 1,870 | 1,368,000 | 1,870 |
| 1990-06-14 | 1,820 | 1,880 | 1,820 | 1,880 | 2,119,000 | 1,880 |
| 1990-06-13 | 1,830 | 1,850 | 1,800 | 1,820 | 494,000 | 1,820 |
| 1990-06-12 | 1,850 | 1,880 | 1,840 | 1,850 | 445,000 | 1,850 |
| 1990-06-11 | 1,860 | 1,870 | 1,850 | 1,870 | 256,000 | 1,870 |
| 1990-06-08 | 1,880 | 1,900 | 1,870 | 1,890 | 835,000 | 1,890 |
| 1990-06-07 | 1,880 | 1,900 | 1,880 | 1,890 | 800,000 | 1,890 |
| 1990-06-06 | 1,920 | 1,920 | 1,890 | 1,890 | 452,000 | 1,890 |
| 1990-06-05 | 1,920 | 1,940 | 1,900 | 1,920 | 615,000 | 1,920 |
| 1990-06-04 | 1,930 | 1,940 | 1,920 | 1,920 | 440,000 | 1,920 |
| 1990-06-01 | 1,960 | 1,960 | 1,910 | 1,930 | 633,000 | 1,930 |
| 1990-05-31 | 1,960 | 1,970 | 1,940 | 1,950 | 1,456,000 | 1,950 |
| 1990-05-30 | 1,920 | 1,990 | 1,910 | 1,970 | 3,287,000 | 1,970 |
| 1990-05-29 | 1,920 | 1,930 | 1,900 | 1,920 | 786,000 | 1,920 |
| 1990-05-28 | 1,940 | 1,940 | 1,910 | 1,920 | 423,000 | 1,920 |
| 1990-05-25 | 1,920 | 1,940 | 1,900 | 1,930 | 849,000 | 1,930 |
| 1990-05-24 | 1,940 | 1,940 | 1,910 | 1,920 | 922,000 | 1,920 |
| 1990-05-23 | 1,920 | 1,970 | 1,900 | 1,940 | 4,226,000 | 1,940 |
| 1990-05-22 | 1,900 | 1,920 | 1,890 | 1,910 | 1,689,000 | 1,910 |
| 1990-05-21 | 1,880 | 1,920 | 1,870 | 1,910 | 2,021,000 | 1,910 |
| 1990-05-18 | 1,920 | 1,930 | 1,870 | 1,880 | 2,441,000 | 1,880 |
| 1990-05-17 | 1,840 | 1,900 | 1,830 | 1,890 | 1,627,000 | 1,890 |
| 1990-05-16 | 1,860 | 1,870 | 1,830 | 1,850 | 729,000 | 1,850 |
| 1990-05-15 | 1,850 | 1,890 | 1,850 | 1,860 | 1,361,000 | 1,860 |
| 1990-05-14 | 1,890 | 1,900 | 1,850 | 1,870 | 906,000 | 1,870 |
| 1990-05-11 | 1,870 | 1,880 | 1,850 | 1,880 | 1,580,000 | 1,880 |
| 1990-05-10 | 1,870 | 1,920 | 1,860 | 1,870 | 3,752,000 | 1,870 |
| 1990-05-09 | 1,830 | 1,870 | 1,830 | 1,870 | 6,250,000 | 1,870 |
| 1990-05-08 | 1,770 | 1,810 | 1,760 | 1,790 | 2,988,000 | 1,790 |
| 1990-05-07 | 1,770 | 1,790 | 1,760 | 1,770 | 2,526,000 | 1,770 |
| 1990-05-02 | 1,710 | 1,760 | 1,700 | 1,740 | 3,071,000 | 1,740 |
| 1990-05-01 | 1,670 | 1,690 | 1,650 | 1,690 | 589,000 | 1,690 |
| 1990-04-27 | 1,660 | 1,680 | 1,640 | 1,660 | 909,000 | 1,660 |
| 1990-04-26 | 1,660 | 1,660 | 1,630 | 1,650 | 494,000 | 1,650 |
| 1990-04-25 | 1,650 | 1,680 | 1,630 | 1,670 | 1,097,000 | 1,670 |
| 1990-04-24 | 1,600 | 1,650 | 1,600 | 1,630 | 564,000 | 1,630 |
| 1990-04-23 | 1,640 | 1,650 | 1,610 | 1,620 | 661,000 | 1,620 |
| 1990-04-20 | 1,690 | 1,690 | 1,640 | 1,660 | 553,000 | 1,660 |
| 1990-04-19 | 1,640 | 1,690 | 1,640 | 1,690 | 1,891,000 | 1,690 |
| 1990-04-18 | 1,600 | 1,650 | 1,570 | 1,600 | 1,663,000 | 1,600 |
| 1990-04-17 | 1,630 | 1,650 | 1,590 | 1,590 | 1,620,000 | 1,590 |
| 1990-04-16 | 1,580 | 1,610 | 1,570 | 1,600 | 1,119,000 | 1,600 |
| 1990-04-13 | 1,530 | 1,580 | 1,530 | 1,580 | 259,000 | 1,580 |
| 1990-04-12 | 1,540 | 1,570 | 1,520 | 1,550 | 251,000 | 1,550 |
| 1990-04-11 | 1,570 | 1,590 | 1,530 | 1,560 | 396,000 | 1,560 |
| 1990-04-10 | 1,590 | 1,590 | 1,550 | 1,560 | 360,000 | 1,560 |
| 1990-04-09 | 1,590 | 1,610 | 1,570 | 1,590 | 997,000 | 1,590 |
| 1990-04-06 | 1,490 | 1,560 | 1,470 | 1,560 | 617,000 | 1,560 |
| 1990-04-05 | 1,410 | 1,470 | 1,380 | 1,470 | 625,000 | 1,470 |
| 1990-04-04 | 1,480 | 1,520 | 1,440 | 1,450 | 377,000 | 1,450 |
| 1990-04-03 | 1,440 | 1,480 | 1,380 | 1,480 | 520,000 | 1,480 |
| 1990-04-02 | 1,470 | 1,520 | 1,400 | 1,400 | 283,000 | 1,400 |
| 1990-03-30 | 1,600 | 1,610 | 1,580 | 1,580 | 422,000 | 1,580 |
| 1990-03-29 | 1,600 | 1,640 | 1,600 | 1,620 | 502,000 | 1,620 |
| 1990-03-28 | 1,630 | 1,640 | 1,610 | 1,620 | 240,000 | 1,620 |
| 1990-03-27 | 1,660 | 1,670 | 1,600 | 1,640 | 1,126,000 | 1,640 |
| 1990-03-26 | 1,630 | 1,650 | 1,600 | 1,630 | 767,000 | 1,630 |
| 1990-03-23 | 1,440 | 1,540 | 1,440 | 1,540 | 697,000 | 1,540 |
| 1990-03-22 | 1,410 | 1,460 | 1,410 | 1,430 | 1,131,000 | 1,430 |
| 1990-03-20 | 1,590 | 1,620 | 1,490 | 1,550 | 474,000 | 1,550 |
| 1990-03-19 | 1,650 | 1,690 | 1,570 | 1,620 | 341,000 | 1,620 |
| 1990-03-16 | 1,720 | 1,730 | 1,660 | 1,680 | 497,000 | 1,680 |
| 1990-03-15 | 1,740 | 1,740 | 1,710 | 1,720 | 177,000 | 1,720 |
| 1990-03-14 | 1,730 | 1,770 | 1,700 | 1,710 | 382,000 | 1,710 |
| 1990-03-13 | 1,770 | 1,770 | 1,760 | 1,760 | 97,000 | 1,760 |
| 1990-03-12 | 1,830 | 1,830 | 1,770 | 1,790 | 342,000 | 1,790 |
| 1990-03-09 | 1,800 | 1,810 | 1,780 | 1,800 | 563,000 | 1,800 |
| 1990-03-08 | 1,770 | 1,810 | 1,770 | 1,780 | 736,000 | 1,780 |
| 1990-03-07 | 1,820 | 1,820 | 1,760 | 1,770 | 476,000 | 1,770 |
| 1990-03-06 | 1,780 | 1,840 | 1,770 | 1,800 | 612,000 | 1,800 |
| 1990-03-05 | 1,780 | 1,810 | 1,770 | 1,780 | 291,000 | 1,780 |
| 1990-03-02 | 1,790 | 1,820 | 1,780 | 1,810 | 354,000 | 1,810 |
| 1990-03-01 | 1,760 | 1,830 | 1,760 | 1,760 | 358,000 | 1,760 |
| 1990-02-28 | 1,770 | 1,830 | 1,770 | 1,790 | 644,000 | 1,790 |
| 1990-02-27 | 1,710 | 1,750 | 1,660 | 1,740 | 932,000 | 1,740 |
| 1990-02-26 | 1,760 | 1,780 | 1,600 | 1,650 | 514,000 | 1,650 |
| 1990-02-23 | 1,830 | 1,830 | 1,760 | 1,770 | 490,000 | 1,770 |
| 1990-02-22 | 1,810 | 1,830 | 1,790 | 1,830 | 552,000 | 1,830 |
| 1990-02-21 | 1,850 | 1,850 | 1,790 | 1,800 | 678,000 | 1,800 |
| 1990-02-20 | 1,860 | 1,870 | 1,840 | 1,850 | 362,000 | 1,850 |
| 1990-02-19 | 1,900 | 1,920 | 1,870 | 1,870 | 352,000 | 1,870 |
| 1990-02-16 | 1,900 | 1,910 | 1,880 | 1,890 | 450,000 | 1,890 |
| 1990-02-15 | 1,880 | 1,920 | 1,880 | 1,900 | 471,000 | 1,900 |
| 1990-02-14 | 1,900 | 1,900 | 1,880 | 1,880 | 238,000 | 1,880 |
| 1990-02-13 | 1,890 | 1,900 | 1,880 | 1,880 | 340,000 | 1,880 |
| 1990-02-09 | 1,900 | 1,900 | 1,870 | 1,880 | 498,000 | 1,880 |
| 1990-02-08 | 1,930 | 1,930 | 1,900 | 1,900 | 327,000 | 1,900 |
| 1990-02-07 | 1,970 | 1,970 | 1,910 | 1,930 | 413,000 | 1,930 |
| 1990-02-06 | 1,960 | 1,970 | 1,950 | 1,960 | 201,000 | 1,960 |
| 1990-02-05 | 1,950 | 1,960 | 1,930 | 1,950 | 302,000 | 1,950 |
| 1990-02-02 | 1,900 | 1,950 | 1,890 | 1,950 | 509,000 | 1,950 |
| 1990-02-01 | 1,910 | 1,940 | 1,860 | 1,870 | 455,000 | 1,870 |
| 1990-01-31 | 1,950 | 1,950 | 1,880 | 1,880 | 782,000 | 1,880 |
| 1990-01-30 | 1,930 | 1,960 | 1,930 | 1,940 | 239,000 | 1,940 |
| 1990-01-29 | 1,880 | 1,920 | 1,850 | 1,900 | 502,000 | 1,900 |
| 1990-01-26 | 1,920 | 1,920 | 1,860 | 1,860 | 552,000 | 1,860 |
| 1990-01-25 | 1,900 | 1,910 | 1,890 | 1,890 | 522,000 | 1,890 |
| 1990-01-24 | 1,940 | 1,950 | 1,890 | 1,890 | 656,000 | 1,890 |
| 1990-01-23 | 1,920 | 1,940 | 1,910 | 1,910 | 836,000 | 1,910 |
| 1990-01-22 | 1,950 | 1,950 | 1,900 | 1,910 | 1,021,000 | 1,910 |
| 1990-01-19 | 1,980 | 1,980 | 1,930 | 1,930 | 1,097,000 | 1,930 |
| 1990-01-18 | 1,990 | 2,000 | 1,960 | 1,970 | 392,000 | 1,970 |
| 1990-01-17 | 2,000 | 2,010 | 1,970 | 1,970 | 214,000 | 1,970 |
| 1990-01-16 | 2,020 | 2,020 | 1,970 | 1,970 | 284,000 | 1,970 |
| 1990-01-12 | 2,010 | 2,050 | 2,000 | 2,050 | 622,000 | 2,050 |
| 1990-01-11 | 2,010 | 2,010 | 1,970 | 2,010 | 967,000 | 2,010 |
| 1990-01-10 | 2,010 | 2,040 | 1,970 | 1,990 | 910,000 | 1,990 |
| 1990-01-09 | 2,080 | 2,080 | 2,030 | 2,030 | 463,000 | 2,030 |
| 1990-01-08 | 2,090 | 2,100 | 2,060 | 2,070 | 771,000 | 2,070 |
| 1990-01-05 | 2,140 | 2,160 | 2,080 | 2,080 | 1,240,000 | 2,080 |
| 1990-01-04 | 2,190 | 2,190 | 2,150 | 2,150 | 545,000 | 2,150 |
分割・併合履歴 ： なし
