6367 ダイキン工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 19,330 | 19,600 | 19,320 | 19,450 | 531,200 | 19,450 |
| 2025-12-09 | 19,655 | 19,795 | 19,360 | 19,500 | 567,500 | 19,500 |
| 2025-12-08 | 19,640 | 19,760 | 19,570 | 19,760 | 533,900 | 19,760 |
| 2025-12-05 | 20,000 | 20,185 | 19,710 | 19,710 | 803,800 | 19,710 |
| 2025-12-04 | 19,795 | 20,250 | 19,715 | 20,250 | 753,900 | 20,250 |
| 2025-12-03 | 19,735 | 19,885 | 19,655 | 19,770 | 643,700 | 19,770 |
| 2025-12-02 | 20,000 | 20,030 | 19,750 | 19,770 | 640,000 | 19,770 |
| 2025-12-01 | 20,085 | 20,300 | 19,820 | 19,945 | 679,500 | 19,945 |
| 2025-11-28 | 20,310 | 20,460 | 20,190 | 20,285 | 916,100 | 20,285 |
| 2025-11-27 | 20,360 | 20,485 | 20,105 | 20,305 | 802,100 | 20,305 |
| 2025-11-26 | 20,025 | 20,245 | 19,850 | 20,095 | 836,600 | 20,095 |
| 2025-11-25 | 19,820 | 20,020 | 19,620 | 19,730 | 1,128,300 | 19,730 |
| 2025-11-21 | 19,345 | 19,655 | 19,250 | 19,560 | 1,542,000 | 19,560 |
| 2025-11-20 | 19,540 | 19,760 | 19,425 | 19,610 | 831,600 | 19,610 |
| 2025-11-19 | 19,170 | 19,430 | 19,115 | 19,145 | 985,700 | 19,145 |
| 2025-11-18 | 19,740 | 19,810 | 19,190 | 19,190 | 939,900 | 19,190 |
| 2025-11-17 | 20,230 | 20,420 | 19,725 | 19,935 | 1,022,500 | 19,935 |
| 2025-11-14 | 20,770 | 20,910 | 20,220 | 20,595 | 1,299,800 | 20,595 |
| 2025-11-13 | 20,200 | 20,840 | 20,135 | 20,770 | 1,434,800 | 20,770 |
| 2025-11-12 | 19,975 | 20,245 | 19,790 | 20,190 | 1,168,400 | 20,190 |
| 2025-11-11 | 19,730 | 19,780 | 19,530 | 19,740 | 658,500 | 19,740 |
| 2025-11-10 | 19,700 | 19,790 | 19,455 | 19,710 | 875,700 | 19,710 |
| 2025-11-07 | 19,385 | 19,850 | 19,335 | 19,775 | 2,008,400 | 19,775 |
| 2025-11-06 | 18,790 | 19,575 | 18,440 | 19,295 | 3,093,800 | 19,295 |
| 2025-11-05 | 18,120 | 18,305 | 17,750 | 17,900 | 1,512,400 | 17,900 |
| 2025-11-04 | 17,900 | 18,275 | 17,890 | 18,070 | 1,109,500 | 18,070 |
| 2025-10-31 | 18,185 | 18,200 | 17,925 | 17,975 | 769,000 | 17,975 |
| 2025-10-30 | 18,035 | 18,090 | 17,930 | 18,000 | 1,007,800 | 18,000 |
| 2025-10-29 | 18,410 | 18,505 | 18,035 | 18,035 | 1,135,700 | 18,035 |
| 2025-10-28 | 18,815 | 18,860 | 18,505 | 18,570 | 960,100 | 18,570 |
| 2025-10-27 | 18,645 | 18,925 | 18,590 | 18,690 | 1,074,200 | 18,690 |
| 2025-10-24 | 18,400 | 18,595 | 18,315 | 18,330 | 926,000 | 18,330 |
| 2025-10-23 | 18,235 | 18,260 | 17,715 | 18,030 | 1,322,000 | 18,030 |
| 2025-10-22 | 18,250 | 18,510 | 18,230 | 18,450 | 872,700 | 18,450 |
| 2025-10-21 | 18,170 | 18,350 | 18,075 | 18,300 | 848,400 | 18,300 |
| 2025-10-20 | 17,960 | 18,170 | 17,890 | 17,990 | 977,400 | 17,990 |
| 2025-10-17 | 17,810 | 18,045 | 17,755 | 17,830 | 747,300 | 17,830 |
| 2025-10-16 | 17,815 | 17,905 | 17,645 | 17,815 | 857,600 | 17,815 |
| 2025-10-15 | 17,500 | 17,710 | 17,390 | 17,630 | 991,300 | 17,630 |
| 2025-10-14 | 17,215 | 17,425 | 17,100 | 17,280 | 1,239,000 | 17,280 |
| 2025-10-10 | 17,860 | 17,860 | 17,545 | 17,545 | 1,103,800 | 17,545 |
| 2025-10-09 | 17,630 | 17,875 | 17,580 | 17,810 | 856,900 | 17,810 |
| 2025-10-08 | 17,865 | 17,880 | 17,580 | 17,650 | 879,900 | 17,650 |
| 2025-10-07 | 18,050 | 18,060 | 17,870 | 17,870 | 922,200 | 17,870 |
| 2025-10-06 | 18,400 | 18,435 | 17,845 | 18,025 | 1,806,700 | 18,025 |
| 2025-10-03 | 17,110 | 17,455 | 17,065 | 17,455 | 768,200 | 17,455 |
| 2025-10-02 | 17,375 | 17,565 | 17,115 | 17,115 | 974,600 | 17,115 |
| 2025-10-01 | 17,115 | 17,465 | 17,115 | 17,420 | 1,234,100 | 17,420 |
| 2025-09-30 | 17,040 | 17,140 | 17,005 | 17,080 | 1,012,600 | 17,080 |
| 2025-09-29 | 17,410 | 17,470 | 17,060 | 17,115 | 1,050,000 | 17,115 |
| 2025-09-26 | 17,250 | 17,580 | 17,205 | 17,465 | 1,141,800 | 17,465 |
| 2025-09-25 | 17,290 | 17,345 | 17,170 | 17,255 | 1,028,200 | 17,255 |
| 2025-09-24 | 17,155 | 17,180 | 16,915 | 17,180 | 1,442,900 | 17,180 |
| 2025-09-22 | 17,350 | 17,495 | 17,215 | 17,240 | 750,700 | 17,240 |
| 2025-09-19 | 17,735 | 17,815 | 17,290 | 17,380 | 1,308,600 | 17,380 |
| 2025-09-18 | 17,555 | 17,695 | 17,505 | 17,650 | 1,000,200 | 17,650 |
| 2025-09-17 | 17,455 | 17,665 | 17,390 | 17,665 | 819,000 | 17,665 |
| 2025-09-16 | 17,550 | 17,880 | 17,460 | 17,645 | 1,232,200 | 17,645 |
| 2025-09-12 | 18,120 | 18,155 | 17,615 | 17,720 | 1,953,000 | 17,720 |
| 2025-09-11 | 18,100 | 18,205 | 18,020 | 18,110 | 619,100 | 18,110 |
| 2025-09-10 | 18,395 | 18,435 | 17,940 | 18,135 | 1,417,600 | 18,135 |
| 2025-09-09 | 18,775 | 18,805 | 18,445 | 18,535 | 805,500 | 18,535 |
| 2025-09-08 | 18,690 | 18,750 | 18,550 | 18,665 | 850,900 | 18,665 |
| 2025-09-05 | 18,315 | 18,485 | 18,300 | 18,420 | 864,800 | 18,420 |
| 2025-09-04 | 17,900 | 18,265 | 17,850 | 18,200 | 1,150,200 | 18,200 |
| 2025-09-03 | 18,100 | 18,105 | 17,870 | 17,880 | 941,000 | 17,880 |
| 2025-09-02 | 18,300 | 18,425 | 18,100 | 18,200 | 842,100 | 18,200 |
| 2025-09-01 | 18,575 | 18,695 | 18,315 | 18,430 | 839,200 | 18,430 |
| 2025-08-29 | 18,690 | 18,710 | 18,565 | 18,600 | 1,065,700 | 18,600 |
| 2025-08-28 | 18,945 | 18,975 | 18,715 | 18,750 | 951,000 | 18,750 |
| 2025-08-27 | 19,310 | 19,325 | 18,990 | 19,040 | 736,100 | 19,040 |
| 2025-08-26 | 19,700 | 19,740 | 19,175 | 19,365 | 1,196,100 | 19,365 |
| 2025-08-25 | 19,790 | 19,870 | 19,665 | 19,805 | 769,300 | 19,805 |
| 2025-08-22 | 19,840 | 19,850 | 19,445 | 19,480 | 793,900 | 19,480 |
| 2025-08-21 | 19,990 | 20,055 | 19,835 | 19,945 | 771,500 | 19,945 |
| 2025-08-20 | 20,000 | 20,165 | 19,730 | 19,960 | 1,083,300 | 19,960 |
| 2025-08-19 | 19,850 | 19,860 | 19,590 | 19,740 | 622,000 | 19,740 |
| 2025-08-18 | 20,000 | 20,155 | 19,810 | 19,860 | 718,900 | 19,860 |
| 2025-08-15 | 19,805 | 19,945 | 19,725 | 19,850 | 841,100 | 19,850 |
| 2025-08-14 | 20,135 | 20,135 | 19,765 | 19,805 | 1,062,900 | 19,805 |
| 2025-08-13 | 20,025 | 20,210 | 19,915 | 20,090 | 1,193,700 | 20,090 |
| 2025-08-12 | 20,050 | 20,185 | 19,945 | 19,990 | 1,249,200 | 19,990 |
| 2025-08-08 | 19,675 | 20,080 | 19,570 | 20,050 | 2,341,600 | 20,050 |
| 2025-08-07 | 19,160 | 19,640 | 19,120 | 19,565 | 1,603,800 | 19,565 |
| 2025-08-06 | 18,920 | 19,385 | 18,725 | 19,080 | 2,620,400 | 19,080 |
| 2025-08-05 | 18,610 | 18,685 | 18,370 | 18,520 | 993,900 | 18,520 |
| 2025-08-04 | 18,500 | 18,700 | 18,340 | 18,610 | 920,700 | 18,610 |
| 2025-08-01 | 18,810 | 18,975 | 18,580 | 18,800 | 908,000 | 18,800 |
| 2025-07-31 | 18,835 | 18,855 | 18,515 | 18,625 | 1,114,600 | 18,625 |
| 2025-07-30 | 19,000 | 19,065 | 18,750 | 18,850 | 1,016,800 | 18,850 |
| 2025-07-29 | 19,105 | 19,200 | 18,975 | 19,200 | 617,800 | 19,200 |
| 2025-07-28 | 19,295 | 19,405 | 19,215 | 19,245 | 764,400 | 19,245 |
| 2025-07-25 | 19,495 | 19,500 | 19,120 | 19,175 | 1,142,200 | 19,175 |
| 2025-07-24 | 19,200 | 19,720 | 19,190 | 19,635 | 2,305,300 | 19,635 |
| 2025-07-23 | 18,850 | 19,075 | 18,695 | 19,000 | 2,017,400 | 19,000 |
| 2025-07-22 | 18,180 | 18,460 | 18,155 | 18,305 | 1,087,600 | 18,305 |
| 2025-07-18 | 18,250 | 18,270 | 18,005 | 18,065 | 722,400 | 18,065 |
| 2025-07-17 | 17,985 | 18,120 | 17,905 | 18,050 | 946,500 | 18,050 |
| 2025-07-16 | 18,390 | 18,450 | 18,130 | 18,210 | 1,041,900 | 18,210 |
| 2025-07-15 | 18,870 | 18,880 | 18,320 | 18,390 | 1,517,900 | 18,390 |
| 2025-07-14 | 19,095 | 19,190 | 18,680 | 18,880 | 1,324,300 | 18,880 |
| 2025-07-11 | 18,495 | 19,135 | 18,205 | 19,095 | 2,347,400 | 19,095 |
| 2025-07-10 | 17,880 | 18,115 | 17,830 | 18,110 | 1,199,800 | 18,110 |
| 2025-07-09 | 18,300 | 18,450 | 18,000 | 18,095 | 1,087,000 | 18,095 |
| 2025-07-08 | 18,210 | 18,480 | 18,055 | 18,160 | 1,841,600 | 18,160 |
| 2025-07-07 | 18,000 | 18,055 | 17,770 | 17,910 | 1,396,600 | 17,910 |
| 2025-07-04 | 17,680 | 17,965 | 17,595 | 17,905 | 1,646,000 | 17,905 |
| 2025-07-03 | 17,730 | 17,785 | 17,490 | 17,615 | 2,023,600 | 17,615 |
| 2025-07-02 | 16,935 | 17,670 | 16,870 | 17,605 | 2,239,800 | 17,605 |
| 2025-07-01 | 17,160 | 17,280 | 16,750 | 16,830 | 1,088,400 | 16,830 |
| 2025-06-30 | 16,755 | 17,125 | 16,685 | 17,025 | 2,132,500 | 17,025 |
| 2025-06-27 | 16,465 | 16,485 | 16,305 | 16,345 | 871,400 | 16,345 |
| 2025-06-26 | 16,250 | 16,310 | 16,140 | 16,215 | 874,000 | 16,215 |
| 2025-06-25 | 16,660 | 16,670 | 16,370 | 16,405 | 799,300 | 16,405 |
| 2025-06-24 | 16,410 | 16,605 | 16,300 | 16,425 | 794,900 | 16,425 |
| 2025-06-23 | 16,030 | 16,330 | 15,960 | 16,330 | 742,100 | 16,330 |
| 2025-06-20 | 16,055 | 16,125 | 15,995 | 16,060 | 971,000 | 16,060 |
| 2025-06-19 | 16,100 | 16,115 | 15,975 | 16,055 | 555,400 | 16,055 |
| 2025-06-18 | 16,000 | 16,245 | 15,980 | 16,220 | 639,600 | 16,220 |
| 2025-06-17 | 16,265 | 16,310 | 15,985 | 16,100 | 998,200 | 16,100 |
| 2025-06-16 | 16,665 | 16,775 | 16,245 | 16,275 | 1,031,800 | 16,275 |
| 2025-06-13 | 16,630 | 16,630 | 16,400 | 16,585 | 1,386,400 | 16,585 |
| 2025-06-12 | 16,440 | 16,510 | 16,345 | 16,485 | 673,800 | 16,485 |
| 2025-06-11 | 16,570 | 16,675 | 16,415 | 16,490 | 738,400 | 16,490 |
| 2025-06-10 | 16,570 | 16,700 | 16,505 | 16,570 | 971,100 | 16,570 |
| 2025-06-09 | 16,425 | 16,515 | 16,310 | 16,310 | 779,900 | 16,310 |
| 2025-06-06 | 16,390 | 16,460 | 16,240 | 16,280 | 617,600 | 16,280 |
| 2025-06-05 | 16,310 | 16,445 | 16,235 | 16,375 | 709,500 | 16,375 |
| 2025-06-04 | 16,570 | 16,640 | 16,440 | 16,555 | 826,500 | 16,555 |
| 2025-06-03 | 16,300 | 16,510 | 16,235 | 16,425 | 686,700 | 16,425 |
| 2025-06-02 | 16,255 | 16,435 | 16,145 | 16,245 | 770,800 | 16,245 |
| 2025-05-30 | 16,395 | 16,585 | 16,355 | 16,585 | 2,123,900 | 16,585 |
| 2025-05-29 | 16,180 | 16,470 | 16,180 | 16,450 | 899,800 | 16,450 |
| 2025-05-28 | 16,280 | 16,365 | 16,145 | 16,145 | 886,000 | 16,145 |
| 2025-05-27 | 16,010 | 16,145 | 15,970 | 16,145 | 699,700 | 16,145 |
| 2025-05-26 | 15,865 | 16,015 | 15,820 | 16,010 | 695,100 | 16,010 |
| 2025-05-23 | 15,800 | 15,885 | 15,770 | 15,820 | 773,600 | 15,820 |
| 2025-05-22 | 15,560 | 15,820 | 15,470 | 15,780 | 1,077,200 | 15,780 |
| 2025-05-21 | 15,970 | 16,075 | 15,865 | 15,865 | 908,400 | 15,865 |
| 2025-05-20 | 15,900 | 16,035 | 15,840 | 15,875 | 937,700 | 15,875 |
| 2025-05-19 | 16,000 | 16,080 | 15,940 | 15,940 | 771,400 | 15,940 |
| 2025-05-16 | 16,105 | 16,150 | 15,980 | 16,030 | 901,900 | 16,030 |
| 2025-05-15 | 16,250 | 16,250 | 16,105 | 16,105 | 665,900 | 16,105 |
| 2025-05-14 | 16,635 | 16,635 | 16,165 | 16,305 | 1,040,100 | 16,305 |
| 2025-05-13 | 16,400 | 16,875 | 16,370 | 16,745 | 1,706,000 | 16,745 |
| 2025-05-12 | 16,160 | 16,195 | 15,990 | 16,150 | 1,007,800 | 16,150 |
| 2025-05-09 | 16,400 | 16,405 | 15,975 | 16,000 | 3,099,300 | 16,000 |
| 2025-05-08 | 16,890 | 16,955 | 16,685 | 16,910 | 860,400 | 16,910 |
| 2025-05-07 | 17,275 | 17,275 | 16,860 | 16,900 | 1,448,900 | 16,900 |
| 2025-05-02 | 16,690 | 17,345 | 16,650 | 17,260 | 1,831,100 | 17,260 |
| 2025-05-01 | 16,365 | 16,510 | 16,130 | 16,450 | 810,900 | 16,450 |
| 2025-04-30 | 16,275 | 16,350 | 16,200 | 16,295 | 870,200 | 16,295 |
| 2025-04-28 | 16,180 | 16,260 | 16,075 | 16,120 | 531,600 | 16,120 |
| 2025-04-25 | 16,000 | 16,115 | 15,980 | 16,025 | 838,300 | 16,025 |
| 2025-04-24 | 16,100 | 16,140 | 15,955 | 15,985 | 1,014,900 | 15,985 |
| 2025-04-23 | 16,305 | 16,315 | 16,095 | 16,195 | 872,200 | 16,195 |
| 2025-04-22 | 15,965 | 15,995 | 15,795 | 15,905 | 676,000 | 15,905 |
| 2025-04-21 | 16,200 | 16,205 | 15,910 | 16,000 | 596,500 | 16,000 |
| 2025-04-18 | 16,165 | 16,290 | 16,090 | 16,265 | 473,200 | 16,265 |
| 2025-04-17 | 16,025 | 16,360 | 15,900 | 16,325 | 891,600 | 16,325 |
| 2025-04-16 | 15,800 | 15,850 | 15,695 | 15,850 | 511,300 | 15,850 |
| 2025-04-15 | 16,000 | 16,020 | 15,780 | 15,820 | 799,400 | 15,820 |
| 2025-04-14 | 16,105 | 16,170 | 15,825 | 15,850 | 821,700 | 15,850 |
| 2025-04-11 | 15,455 | 15,870 | 15,230 | 15,815 | 1,910,800 | 15,815 |
| 2025-04-10 | 16,490 | 16,490 | 16,025 | 16,345 | 1,337,000 | 16,345 |
| 2025-04-09 | 15,490 | 15,600 | 14,940 | 15,300 | 1,588,300 | 15,300 |
| 2025-04-08 | 15,560 | 15,880 | 15,425 | 15,640 | 1,253,400 | 15,640 |
| 2025-04-07 | 15,200 | 15,765 | 14,935 | 15,160 | 2,565,000 | 15,160 |
| 2025-04-04 | 15,800 | 16,070 | 15,695 | 16,000 | 1,659,100 | 16,000 |
| 2025-04-03 | 15,500 | 15,860 | 15,500 | 15,820 | 1,442,500 | 15,820 |
| 2025-04-02 | 16,085 | 16,175 | 15,890 | 16,010 | 850,700 | 16,010 |
| 2025-04-01 | 16,120 | 16,250 | 16,000 | 16,000 | 974,400 | 16,000 |
| 2025-03-31 | 16,305 | 16,385 | 16,140 | 16,140 | 1,320,200 | 16,140 |
| 2025-03-28 | 16,810 | 16,930 | 16,715 | 16,805 | 884,700 | 16,805 |
| 2025-03-27 | 17,155 | 17,170 | 16,965 | 17,120 | 954,500 | 17,120 |
| 2025-03-26 | 17,400 | 17,450 | 17,145 | 17,185 | 836,700 | 17,185 |
| 2025-03-25 | 17,090 | 17,225 | 17,010 | 17,205 | 722,700 | 17,205 |
| 2025-03-24 | 17,155 | 17,155 | 16,850 | 16,905 | 482,400 | 16,905 |
| 2025-03-21 | 17,000 | 17,195 | 16,960 | 17,105 | 1,079,000 | 17,105 |
| 2025-03-19 | 17,050 | 17,195 | 17,005 | 17,015 | 858,000 | 17,015 |
| 2025-03-18 | 16,980 | 17,235 | 16,920 | 17,185 | 836,000 | 17,185 |
| 2025-03-17 | 16,725 | 16,865 | 16,695 | 16,715 | 665,800 | 16,715 |
| 2025-03-14 | 16,715 | 16,845 | 16,490 | 16,625 | 1,409,100 | 16,625 |
| 2025-03-13 | 17,270 | 17,300 | 16,765 | 16,780 | 1,187,300 | 16,780 |
| 2025-03-12 | 17,240 | 17,245 | 16,860 | 17,230 | 992,200 | 17,230 |
| 2025-03-11 | 17,435 | 17,620 | 16,980 | 17,180 | 2,037,100 | 17,180 |
| 2025-03-10 | 17,060 | 17,060 | 16,765 | 17,030 | 784,400 | 17,030 |
| 2025-03-07 | 16,880 | 16,975 | 16,715 | 16,970 | 903,300 | 16,970 |
| 2025-03-06 | 16,790 | 17,025 | 16,770 | 16,940 | 2,061,700 | 16,940 |
| 2025-03-05 | 16,350 | 16,595 | 16,175 | 16,500 | 1,297,400 | 16,500 |
| 2025-03-04 | 16,010 | 16,340 | 15,945 | 16,275 | 1,592,400 | 16,275 |
| 2025-03-03 | 15,895 | 15,990 | 15,730 | 15,980 | 848,900 | 15,980 |
| 2025-02-28 | 16,000 | 16,015 | 15,580 | 15,700 | 1,726,100 | 15,700 |
| 2025-02-27 | 15,915 | 16,115 | 15,915 | 16,095 | 829,900 | 16,095 |
| 2025-02-26 | 16,135 | 16,160 | 15,880 | 15,940 | 953,400 | 15,940 |
| 2025-02-25 | 16,000 | 16,265 | 15,920 | 16,180 | 1,144,500 | 16,180 |
| 2025-02-21 | 15,910 | 16,015 | 15,785 | 15,970 | 788,700 | 15,970 |
| 2025-02-20 | 15,820 | 15,960 | 15,760 | 15,950 | 907,800 | 15,950 |
| 2025-02-19 | 16,000 | 16,015 | 15,790 | 15,985 | 1,256,400 | 15,985 |
| 2025-02-18 | 16,200 | 16,335 | 16,130 | 16,130 | 766,500 | 16,130 |
| 2025-02-17 | 16,280 | 16,450 | 16,165 | 16,310 | 589,000 | 16,310 |
| 2025-02-14 | 16,525 | 16,630 | 16,370 | 16,465 | 1,016,700 | 16,465 |
| 2025-02-13 | 16,390 | 16,620 | 16,300 | 16,560 | 888,700 | 16,560 |
| 2025-02-12 | 16,300 | 16,310 | 16,065 | 16,195 | 1,215,900 | 16,195 |
| 2025-02-10 | 16,360 | 16,490 | 16,265 | 16,380 | 1,051,500 | 16,380 |
| 2025-02-07 | 16,610 | 16,700 | 16,280 | 16,360 | 1,902,700 | 16,360 |
| 2025-02-06 | 16,995 | 17,140 | 16,735 | 16,750 | 2,588,800 | 16,750 |
| 2025-02-05 | 18,080 | 18,140 | 17,675 | 17,760 | 1,031,000 | 17,760 |
| 2025-02-04 | 18,090 | 18,220 | 17,880 | 18,030 | 855,400 | 18,030 |
| 2025-02-03 | 18,200 | 18,260 | 17,680 | 17,775 | 1,245,400 | 17,775 |
| 2025-01-31 | 18,310 | 18,425 | 18,265 | 18,370 | 633,700 | 18,370 |
| 2025-01-30 | 18,650 | 18,715 | 18,310 | 18,345 | 950,400 | 18,345 |
| 2025-01-29 | 18,900 | 18,970 | 18,765 | 18,865 | 676,700 | 18,865 |
| 2025-01-28 | 18,935 | 19,335 | 18,885 | 18,975 | 653,900 | 18,975 |
| 2025-01-27 | 19,150 | 19,430 | 19,070 | 19,080 | 730,000 | 19,080 |
| 2025-01-24 | 19,085 | 19,125 | 18,885 | 18,885 | 519,100 | 18,885 |
| 2025-01-23 | 18,980 | 19,020 | 18,805 | 18,870 | 588,900 | 18,870 |
| 2025-01-22 | 18,690 | 18,890 | 18,690 | 18,850 | 809,100 | 18,850 |
| 2025-01-21 | 18,830 | 18,835 | 18,560 | 18,720 | 386,100 | 18,720 |
| 2025-01-20 | 18,560 | 18,810 | 18,510 | 18,730 | 502,300 | 18,730 |
| 2025-01-17 | 18,445 | 18,500 | 18,240 | 18,410 | 692,800 | 18,410 |
| 2025-01-16 | 18,385 | 18,530 | 18,210 | 18,235 | 625,400 | 18,235 |
| 2025-01-15 | 18,390 | 18,455 | 18,170 | 18,265 | 657,900 | 18,265 |
| 2025-01-14 | 18,380 | 18,575 | 18,185 | 18,215 | 998,300 | 18,215 |
| 2025-01-10 | 18,395 | 18,500 | 18,315 | 18,385 | 856,100 | 18,385 |
| 2025-01-09 | 18,600 | 18,655 | 18,270 | 18,440 | 697,000 | 18,440 |
| 2025-01-08 | 19,010 | 19,050 | 18,745 | 18,770 | 938,100 | 18,770 |
| 2025-01-07 | 18,970 | 19,230 | 18,635 | 19,125 | 1,189,000 | 19,125 |
| 2025-01-06 | 18,835 | 18,920 | 18,680 | 18,805 | 1,182,900 | 18,805 |
分割・併合履歴 ： なし