6367 ダイキン工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,170 | 2,170 | 2,140 | 2,150 | 540,000 | 2,150 |
| 1989-12-28 | 2,170 | 2,220 | 2,150 | 2,150 | 5,508,000 | 2,150 |
| 1989-12-27 | 2,200 | 2,210 | 2,150 | 2,160 | 9,873,000 | 2,160 |
| 1989-12-26 | 2,090 | 2,190 | 2,070 | 2,170 | 11,255,000 | 2,170 |
| 1989-12-25 | 2,030 | 2,110 | 2,030 | 2,080 | 5,628,000 | 2,080 |
| 1989-12-22 | 2,060 | 2,060 | 2,010 | 2,010 | 1,503,000 | 2,010 |
| 1989-12-21 | 2,030 | 2,080 | 2,020 | 2,020 | 7,086,000 | 2,020 |
| 1989-12-20 | 2,000 | 2,060 | 1,990 | 2,020 | 3,623,000 | 2,020 |
| 1989-12-19 | 1,980 | 2,000 | 1,950 | 1,980 | 979,000 | 1,980 |
| 1989-12-18 | 2,010 | 2,020 | 1,970 | 2,010 | 1,135,000 | 2,010 |
| 1989-12-15 | 1,990 | 2,030 | 1,990 | 2,010 | 2,141,000 | 2,010 |
| 1989-12-14 | 2,020 | 2,060 | 1,990 | 2,010 | 3,659,000 | 2,010 |
| 1989-12-13 | 1,970 | 2,030 | 1,970 | 2,020 | 2,222,000 | 2,020 |
| 1989-12-12 | 1,950 | 1,990 | 1,950 | 1,960 | 784,000 | 1,960 |
| 1989-12-11 | 1,950 | 1,990 | 1,950 | 1,980 | 467,000 | 1,980 |
| 1989-12-08 | 1,960 | 2,000 | 1,950 | 1,980 | 604,000 | 1,980 |
| 1989-12-07 | 1,980 | 2,010 | 1,960 | 1,980 | 896,000 | 1,980 |
| 1989-12-06 | 2,010 | 2,040 | 1,980 | 1,980 | 672,000 | 1,980 |
| 1989-12-05 | 2,050 | 2,060 | 2,020 | 2,020 | 1,443,000 | 2,020 |
| 1989-12-04 | 2,010 | 2,080 | 2,000 | 2,040 | 8,271,000 | 2,040 |
| 1989-12-01 | 1,960 | 2,020 | 1,950 | 2,020 | 4,923,000 | 2,020 |
| 1989-11-30 | 1,950 | 1,960 | 1,940 | 1,960 | 785,000 | 1,960 |
| 1989-11-29 | 1,950 | 2,000 | 1,940 | 1,950 | 4,334,000 | 1,950 |
| 1989-11-28 | 1,930 | 1,940 | 1,900 | 1,930 | 1,047,000 | 1,930 |
| 1989-11-27 | 1,950 | 1,950 | 1,900 | 1,900 | 803,000 | 1,900 |
| 1989-11-24 | 1,930 | 1,960 | 1,910 | 1,950 | 1,532,000 | 1,950 |
| 1989-11-22 | 1,910 | 1,920 | 1,890 | 1,900 | 1,032,000 | 1,900 |
| 1989-11-21 | 1,900 | 1,900 | 1,870 | 1,880 | 506,000 | 1,880 |
| 1989-11-20 | 1,880 | 1,900 | 1,860 | 1,880 | 146,000 | 1,880 |
| 1989-11-17 | 1,880 | 1,900 | 1,870 | 1,880 | 414,000 | 1,880 |
| 1989-11-16 | 1,920 | 1,920 | 1,870 | 1,900 | 735,000 | 1,900 |
| 1989-11-15 | 1,920 | 1,920 | 1,880 | 1,910 | 924,000 | 1,910 |
| 1989-11-14 | 1,890 | 1,930 | 1,890 | 1,920 | 791,000 | 1,920 |
| 1989-11-13 | 1,900 | 1,920 | 1,870 | 1,880 | 633,000 | 1,880 |
| 1989-11-10 | 1,870 | 1,900 | 1,870 | 1,890 | 591,000 | 1,890 |
| 1989-11-09 | 1,900 | 1,900 | 1,850 | 1,870 | 1,406,000 | 1,870 |
| 1989-11-08 | 1,870 | 1,910 | 1,860 | 1,900 | 552,000 | 1,900 |
| 1989-11-07 | 1,890 | 1,900 | 1,860 | 1,880 | 374,000 | 1,880 |
| 1989-11-06 | 1,920 | 1,930 | 1,870 | 1,900 | 133,000 | 1,900 |
| 1989-11-02 | 1,910 | 1,920 | 1,890 | 1,910 | 621,000 | 1,910 |
| 1989-11-01 | 1,900 | 1,930 | 1,880 | 1,890 | 550,000 | 1,890 |
| 1989-10-31 | 1,830 | 1,890 | 1,820 | 1,880 | 381,000 | 1,880 |
| 1989-10-30 | 1,860 | 1,860 | 1,820 | 1,820 | 461,000 | 1,820 |
| 1989-10-27 | 1,890 | 1,890 | 1,830 | 1,850 | 1,559,000 | 1,850 |
| 1989-10-26 | 1,890 | 1,920 | 1,870 | 1,910 | 595,000 | 1,910 |
| 1989-10-25 | 1,950 | 1,950 | 1,890 | 1,890 | 291,000 | 1,890 |
| 1989-10-24 | 1,950 | 1,950 | 1,910 | 1,910 | 375,000 | 1,910 |
| 1989-10-23 | 1,960 | 1,970 | 1,930 | 1,930 | 434,000 | 1,930 |
| 1989-10-20 | 1,990 | 1,990 | 1,950 | 1,980 | 887,000 | 1,980 |
| 1989-10-19 | 1,920 | 2,000 | 1,920 | 1,990 | 2,708,000 | 1,990 |
| 1989-10-18 | 1,940 | 1,940 | 1,910 | 1,910 | 464,000 | 1,910 |
| 1989-10-17 | 1,920 | 1,930 | 1,900 | 1,910 | 353,000 | 1,910 |
| 1989-10-16 | 1,890 | 1,930 | 1,870 | 1,890 | 574,000 | 1,890 |
| 1989-10-13 | 1,850 | 1,930 | 1,850 | 1,930 | 974,000 | 1,930 |
| 1989-10-12 | 1,880 | 1,880 | 1,850 | 1,850 | 224,000 | 1,850 |
| 1989-10-11 | 1,910 | 1,920 | 1,870 | 1,890 | 460,000 | 1,890 |
| 1989-10-09 | 1,900 | 1,920 | 1,880 | 1,920 | 501,000 | 1,920 |
| 1989-10-06 | 1,920 | 1,920 | 1,890 | 1,900 | 412,000 | 1,900 |
| 1989-10-05 | 1,950 | 1,950 | 1,910 | 1,930 | 767,000 | 1,930 |
| 1989-10-04 | 1,900 | 1,970 | 1,890 | 1,960 | 1,981,000 | 1,960 |
| 1989-10-03 | 1,890 | 1,910 | 1,870 | 1,890 | 576,000 | 1,890 |
| 1989-10-02 | 1,850 | 1,870 | 1,850 | 1,870 | 1,304,000 | 1,870 |
| 1989-09-29 | 1,840 | 1,860 | 1,830 | 1,840 | 338,000 | 1,840 |
| 1989-09-28 | 1,860 | 1,870 | 1,840 | 1,850 | 362,000 | 1,850 |
| 1989-09-27 | 1,860 | 1,860 | 1,820 | 1,830 | 307,000 | 1,830 |
| 1989-09-26 | 1,850 | 1,860 | 1,800 | 1,860 | 254,000 | 1,860 |
| 1989-09-25 | 1,840 | 1,860 | 1,820 | 1,830 | 492,000 | 1,830 |
| 1989-09-22 | 1,830 | 1,840 | 1,800 | 1,800 | 656,000 | 1,800 |
| 1989-09-21 | 1,840 | 1,840 | 1,820 | 1,840 | 235,000 | 1,840 |
| 1989-09-20 | 1,850 | 1,850 | 1,810 | 1,810 | 751,000 | 1,810 |
| 1989-09-19 | 1,840 | 1,860 | 1,820 | 1,860 | 871,000 | 1,860 |
| 1989-09-18 | 1,840 | 1,840 | 1,830 | 1,840 | 145,000 | 1,840 |
| 1989-09-14 | 1,850 | 1,860 | 1,800 | 1,820 | 1,239,000 | 1,820 |
| 1989-09-13 | 1,800 | 1,870 | 1,790 | 1,830 | 600,000 | 1,830 |
| 1989-09-12 | 1,820 | 1,830 | 1,790 | 1,800 | 436,000 | 1,800 |
| 1989-09-11 | 1,760 | 1,800 | 1,760 | 1,800 | 314,000 | 1,800 |
| 1989-09-08 | 1,750 | 1,770 | 1,730 | 1,730 | 622,000 | 1,730 |
| 1989-09-07 | 1,790 | 1,800 | 1,770 | 1,770 | 291,000 | 1,770 |
| 1989-09-06 | 1,820 | 1,820 | 1,780 | 1,800 | 969,000 | 1,800 |
| 1989-09-05 | 1,880 | 1,880 | 1,830 | 1,830 | 362,000 | 1,830 |
| 1989-09-04 | 1,820 | 1,860 | 1,820 | 1,860 | 216,000 | 1,860 |
| 1989-09-01 | 1,820 | 1,850 | 1,810 | 1,830 | 342,000 | 1,830 |
| 1989-08-31 | 1,840 | 1,870 | 1,820 | 1,850 | 501,000 | 1,850 |
| 1989-08-30 | 1,890 | 1,890 | 1,850 | 1,850 | 665,000 | 1,850 |
| 1989-08-29 | 1,900 | 1,900 | 1,870 | 1,890 | 409,000 | 1,890 |
| 1989-08-28 | 1,930 | 1,930 | 1,860 | 1,900 | 363,000 | 1,900 |
| 1989-08-25 | 1,920 | 1,940 | 1,890 | 1,930 | 600,000 | 1,930 |
| 1989-08-24 | 1,960 | 1,960 | 1,920 | 1,920 | 244,000 | 1,920 |
| 1989-08-23 | 1,960 | 1,970 | 1,940 | 1,960 | 1,033,000 | 1,960 |
| 1989-08-22 | 1,920 | 1,950 | 1,920 | 1,940 | 766,000 | 1,940 |
| 1989-08-21 | 1,960 | 1,960 | 1,910 | 1,910 | 355,000 | 1,910 |
| 1989-08-18 | 1,940 | 1,940 | 1,900 | 1,900 | 529,000 | 1,900 |
| 1989-08-17 | 1,920 | 1,950 | 1,900 | 1,920 | 661,000 | 1,920 |
| 1989-08-16 | 1,890 | 1,930 | 1,870 | 1,920 | 715,000 | 1,920 |
| 1989-08-15 | 1,920 | 1,940 | 1,860 | 1,870 | 1,189,000 | 1,870 |
| 1989-08-14 | 1,860 | 1,900 | 1,860 | 1,890 | 630,000 | 1,890 |
| 1989-08-11 | 1,890 | 1,890 | 1,860 | 1,860 | 506,000 | 1,860 |
| 1989-08-10 | 1,890 | 1,910 | 1,890 | 1,890 | 431,000 | 1,890 |
| 1989-08-09 | 1,900 | 1,920 | 1,880 | 1,900 | 555,000 | 1,900 |
| 1989-08-08 | 1,900 | 1,940 | 1,890 | 1,890 | 737,000 | 1,890 |
| 1989-08-07 | 1,900 | 1,910 | 1,900 | 1,900 | 208,000 | 1,900 |
| 1989-08-04 | 1,930 | 1,930 | 1,910 | 1,910 | 214,000 | 1,910 |
| 1989-08-03 | 1,920 | 1,940 | 1,890 | 1,940 | 1,025,000 | 1,940 |
| 1989-08-02 | 1,920 | 1,950 | 1,920 | 1,940 | 408,000 | 1,940 |
| 1989-08-01 | 1,930 | 1,950 | 1,910 | 1,930 | 348,000 | 1,930 |
| 1989-07-31 | 1,940 | 1,950 | 1,920 | 1,930 | 711,000 | 1,930 |
| 1989-07-28 | 1,940 | 1,950 | 1,930 | 1,930 | 645,000 | 1,930 |
| 1989-07-27 | 1,940 | 1,940 | 1,920 | 1,940 | 1,491,000 | 1,940 |
| 1989-07-26 | 1,930 | 1,980 | 1,920 | 1,930 | 1,249,000 | 1,930 |
| 1989-07-25 | 1,940 | 1,970 | 1,930 | 1,940 | 764,000 | 1,940 |
| 1989-07-24 | 1,970 | 1,980 | 1,940 | 1,950 | 625,000 | 1,950 |
| 1989-07-21 | 1,970 | 2,000 | 1,970 | 1,970 | 2,141,000 | 1,970 |
| 1989-07-20 | 1,930 | 2,000 | 1,930 | 1,980 | 1,506,000 | 1,980 |
| 1989-07-19 | 1,940 | 1,950 | 1,920 | 1,940 | 348,000 | 1,940 |
| 1989-07-18 | 1,940 | 1,950 | 1,910 | 1,930 | 674,000 | 1,930 |
| 1989-07-17 | 1,960 | 1,970 | 1,940 | 1,940 | 312,000 | 1,940 |
| 1989-07-14 | 1,960 | 1,970 | 1,950 | 1,960 | 811,000 | 1,960 |
| 1989-07-13 | 1,950 | 2,010 | 1,950 | 1,970 | 2,301,000 | 1,970 |
| 1989-07-12 | 1,950 | 1,980 | 1,950 | 1,950 | 765,000 | 1,950 |
| 1989-07-11 | 1,930 | 1,980 | 1,930 | 1,950 | 674,000 | 1,950 |
| 1989-07-10 | 2,000 | 2,000 | 1,940 | 1,950 | 1,252,000 | 1,950 |
| 1989-07-07 | 2,040 | 2,050 | 1,980 | 2,000 | 2,374,000 | 2,000 |
| 1989-07-06 | 2,030 | 2,080 | 2,020 | 2,040 | 14,852,000 | 2,040 |
| 1989-07-05 | 1,860 | 2,040 | 1,850 | 2,040 | 11,179,000 | 2,040 |
| 1989-07-04 | 1,920 | 1,920 | 1,870 | 1,870 | 664,000 | 1,870 |
| 1989-07-03 | 1,850 | 1,900 | 1,840 | 1,890 | 650,000 | 1,890 |
| 1989-06-30 | 1,850 | 1,880 | 1,840 | 1,880 | 1,007,000 | 1,880 |
| 1989-06-29 | 1,930 | 1,940 | 1,880 | 1,880 | 941,000 | 1,880 |
| 1989-06-28 | 1,970 | 1,980 | 1,930 | 1,930 | 1,402,000 | 1,930 |
| 1989-06-27 | 1,990 | 2,010 | 1,960 | 1,960 | 1,893,000 | 1,960 |
| 1989-06-26 | 2,000 | 2,010 | 1,960 | 1,960 | 1,650,000 | 1,960 |
| 1989-06-23 | 1,980 | 2,020 | 1,960 | 2,010 | 2,700,000 | 2,010 |
| 1989-06-22 | 2,020 | 2,030 | 2,000 | 2,000 | 1,271,000 | 2,000 |
| 1989-06-21 | 2,060 | 2,090 | 2,020 | 2,050 | 6,696,000 | 2,050 |
| 1989-06-20 | 2,000 | 2,090 | 1,980 | 2,090 | 10,681,000 | 2,090 |
| 1989-06-19 | 2,010 | 2,050 | 1,980 | 2,000 | 2,243,000 | 2,000 |
| 1989-06-16 | 2,030 | 2,030 | 1,970 | 2,010 | 3,361,000 | 2,010 |
| 1989-06-15 | 2,020 | 2,070 | 1,950 | 1,980 | 10,486,000 | 1,980 |
| 1989-06-14 | 1,900 | 2,030 | 1,850 | 2,030 | 9,733,000 | 2,030 |
| 1989-06-13 | 1,920 | 1,940 | 1,870 | 1,880 | 2,576,000 | 1,880 |
| 1989-06-12 | 1,920 | 1,940 | 1,910 | 1,940 | 852,000 | 1,940 |
| 1989-06-09 | 1,920 | 1,960 | 1,910 | 1,950 | 2,574,000 | 1,950 |
| 1989-06-08 | 1,930 | 1,950 | 1,910 | 1,920 | 1,955,000 | 1,920 |
| 1989-06-07 | 1,960 | 1,980 | 1,890 | 1,900 | 1,975,000 | 1,900 |
| 1989-06-06 | 1,900 | 1,990 | 1,890 | 1,930 | 5,946,000 | 1,930 |
| 1989-06-05 | 1,960 | 2,000 | 1,910 | 1,930 | 4,789,000 | 1,930 |
| 1989-06-02 | 1,930 | 2,030 | 1,930 | 1,970 | 23,361,000 | 1,970 |
| 1989-06-01 | 1,850 | 1,940 | 1,810 | 1,890 | 14,193,000 | 1,890 |
| 1989-05-31 | 1,740 | 1,860 | 1,740 | 1,840 | 8,529,000 | 1,840 |
| 1989-05-30 | 1,770 | 1,780 | 1,740 | 1,750 | 916,000 | 1,750 |
| 1989-05-29 | 1,780 | 1,780 | 1,740 | 1,770 | 2,543,000 | 1,770 |
| 1989-05-26 | 1,720 | 1,740 | 1,700 | 1,720 | 834,000 | 1,720 |
| 1989-05-25 | 1,700 | 1,760 | 1,700 | 1,730 | 1,223,000 | 1,730 |
| 1989-05-24 | 1,650 | 1,720 | 1,650 | 1,720 | 1,228,000 | 1,720 |
| 1989-05-23 | 1,660 | 1,670 | 1,610 | 1,650 | 2,447,000 | 1,650 |
| 1989-05-22 | 1,750 | 1,750 | 1,690 | 1,690 | 1,634,000 | 1,690 |
| 1989-05-19 | 1,760 | 1,780 | 1,740 | 1,750 | 1,330,000 | 1,750 |
| 1989-05-18 | 1,770 | 1,790 | 1,750 | 1,770 | 1,302,000 | 1,770 |
| 1989-05-17 | 1,820 | 1,840 | 1,770 | 1,780 | 5,610,000 | 1,780 |
| 1989-05-16 | 1,790 | 1,840 | 1,790 | 1,820 | 5,492,000 | 1,820 |
| 1989-05-15 | 1,780 | 1,810 | 1,750 | 1,780 | 1,736,000 | 1,780 |
| 1989-05-12 | 1,790 | 1,810 | 1,780 | 1,800 | 1,653,000 | 1,800 |
| 1989-05-11 | 1,790 | 1,850 | 1,780 | 1,820 | 5,493,000 | 1,820 |
| 1989-05-10 | 1,780 | 1,810 | 1,770 | 1,790 | 4,442,000 | 1,790 |
| 1989-05-09 | 1,820 | 1,830 | 1,760 | 1,780 | 6,449,000 | 1,780 |
| 1989-05-08 | 1,820 | 1,840 | 1,780 | 1,790 | 9,209,000 | 1,790 |
| 1989-05-02 | 1,680 | 1,830 | 1,660 | 1,830 | 7,113,000 | 1,830 |
| 1989-05-01 | 1,710 | 1,710 | 1,660 | 1,680 | 1,002,000 | 1,680 |
| 1989-04-28 | 1,730 | 1,740 | 1,690 | 1,710 | 2,345,000 | 1,710 |
| 1989-04-27 | 1,760 | 1,760 | 1,700 | 1,700 | 1,557,000 | 1,700 |
| 1989-04-26 | 1,700 | 1,770 | 1,690 | 1,760 | 13,923,000 | 1,760 |
| 1989-04-25 | 1,610 | 1,720 | 1,600 | 1,710 | 5,818,000 | 1,710 |
| 1989-04-24 | 1,650 | 1,660 | 1,570 | 1,590 | 2,125,000 | 1,590 |
| 1989-04-21 | 1,680 | 1,720 | 1,650 | 1,660 | 5,734,000 | 1,660 |
| 1989-04-20 | 1,700 | 1,750 | 1,660 | 1,710 | 7,537,000 | 1,710 |
| 1989-04-19 | 1,650 | 1,750 | 1,630 | 1,720 | 15,970,000 | 1,720 |
| 1989-04-18 | 1,620 | 1,690 | 1,600 | 1,630 | 19,698,000 | 1,630 |
| 1989-04-17 | 1,480 | 1,650 | 1,460 | 1,640 | 12,874,000 | 1,640 |
| 1989-04-14 | 1,420 | 1,510 | 1,410 | 1,450 | 4,194,000 | 1,450 |
| 1989-04-13 | 1,460 | 1,480 | 1,420 | 1,420 | 1,577,000 | 1,420 |
| 1989-04-12 | 1,510 | 1,520 | 1,460 | 1,470 | 2,081,000 | 1,470 |
| 1989-04-11 | 1,450 | 1,530 | 1,450 | 1,490 | 5,702,000 | 1,490 |
| 1989-04-10 | 1,500 | 1,500 | 1,440 | 1,470 | 1,597,000 | 1,470 |
| 1989-04-07 | 1,500 | 1,520 | 1,480 | 1,480 | 11,258,000 | 1,480 |
| 1989-04-06 | 1,380 | 1,480 | 1,360 | 1,480 | 14,016,000 | 1,480 |
| 1989-04-05 | 1,310 | 1,410 | 1,290 | 1,360 | 10,790,000 | 1,360 |
| 1989-04-04 | 1,230 | 1,320 | 1,230 | 1,290 | 5,255,000 | 1,290 |
| 1989-04-03 | 1,270 | 1,270 | 1,230 | 1,250 | 771,000 | 1,250 |
| 1989-03-31 | 1,270 | 1,270 | 1,230 | 1,250 | 995,000 | 1,250 |
| 1989-03-30 | 1,260 | 1,290 | 1,240 | 1,260 | 4,057,000 | 1,260 |
| 1989-03-29 | 1,220 | 1,270 | 1,220 | 1,250 | 2,181,000 | 1,250 |
| 1989-03-28 | 1,200 | 1,230 | 1,180 | 1,200 | 902,000 | 1,200 |
| 1989-03-27 | 1,180 | 1,210 | 1,180 | 1,180 | 1,096,000 | 1,180 |
| 1989-03-24 | 1,190 | 1,210 | 1,180 | 1,180 | 690,000 | 1,180 |
| 1989-03-23 | 1,190 | 1,200 | 1,180 | 1,190 | 714,000 | 1,190 |
| 1989-03-22 | 1,210 | 1,220 | 1,170 | 1,180 | 948,000 | 1,180 |
| 1989-03-20 | 1,180 | 1,230 | 1,170 | 1,230 | 630,000 | 1,230 |
| 1989-03-17 | 1,230 | 1,240 | 1,190 | 1,190 | 865,000 | 1,190 |
| 1989-03-16 | 1,240 | 1,250 | 1,220 | 1,230 | 1,212,000 | 1,230 |
| 1989-03-15 | 1,220 | 1,250 | 1,220 | 1,230 | 1,477,000 | 1,230 |
| 1989-03-14 | 1,220 | 1,250 | 1,210 | 1,220 | 1,243,000 | 1,220 |
| 1989-03-13 | 1,220 | 1,260 | 1,220 | 1,240 | 1,364,000 | 1,240 |
| 1989-03-10 | 1,250 | 1,260 | 1,210 | 1,240 | 1,231,000 | 1,240 |
| 1989-03-09 | 1,280 | 1,290 | 1,240 | 1,240 | 6,951,000 | 1,240 |
| 1989-03-08 | 1,200 | 1,260 | 1,190 | 1,260 | 12,931,000 | 1,260 |
| 1989-03-07 | 1,200 | 1,210 | 1,180 | 1,200 | 1,764,000 | 1,200 |
| 1989-03-06 | 1,230 | 1,240 | 1,200 | 1,220 | 6,707,000 | 1,220 |
| 1989-03-03 | 1,220 | 1,240 | 1,190 | 1,210 | 11,199,000 | 1,210 |
| 1989-03-02 | 1,210 | 1,220 | 1,170 | 1,170 | 9,247,000 | 1,170 |
| 1989-03-01 | 1,150 | 1,160 | 1,130 | 1,150 | 2,884,000 | 1,150 |
| 1989-02-28 | 1,120 | 1,140 | 1,110 | 1,130 | 2,801,000 | 1,130 |
| 1989-02-27 | 1,090 | 1,130 | 1,080 | 1,110 | 2,491,000 | 1,110 |
| 1989-02-23 | 1,050 | 1,090 | 1,040 | 1,070 | 1,273,000 | 1,070 |
| 1989-02-22 | 1,040 | 1,070 | 1,030 | 1,030 | 1,130,000 | 1,030 |
| 1989-02-21 | 1,050 | 1,050 | 1,030 | 1,050 | 1,693,000 | 1,050 |
| 1989-02-20 | 1,110 | 1,110 | 1,060 | 1,070 | 1,756,000 | 1,070 |
| 1989-02-17 | 1,100 | 1,110 | 1,080 | 1,080 | 677,000 | 1,080 |
| 1989-02-16 | 1,090 | 1,100 | 1,080 | 1,080 | 907,000 | 1,080 |
| 1989-02-15 | 1,110 | 1,110 | 1,080 | 1,080 | 987,000 | 1,080 |
| 1989-02-14 | 1,110 | 1,110 | 1,080 | 1,100 | 616,000 | 1,100 |
| 1989-02-13 | 1,120 | 1,120 | 1,090 | 1,120 | 1,056,000 | 1,120 |
| 1989-02-10 | 1,100 | 1,130 | 1,090 | 1,130 | 1,079,000 | 1,130 |
| 1989-02-09 | 1,120 | 1,130 | 1,080 | 1,090 | 2,163,000 | 1,090 |
| 1989-02-08 | 1,160 | 1,180 | 1,110 | 1,130 | 2,180,000 | 1,130 |
| 1989-02-07 | 1,170 | 1,170 | 1,130 | 1,150 | 1,368,000 | 1,150 |
| 1989-02-06 | 1,170 | 1,170 | 1,150 | 1,160 | 1,669,000 | 1,160 |
| 1989-02-03 | 1,180 | 1,190 | 1,150 | 1,150 | 2,340,000 | 1,150 |
| 1989-02-02 | 1,130 | 1,180 | 1,120 | 1,180 | 4,532,000 | 1,180 |
| 1989-02-01 | 1,150 | 1,150 | 1,110 | 1,130 | 644,000 | 1,130 |
| 1989-01-31 | 1,140 | 1,140 | 1,120 | 1,130 | 551,000 | 1,130 |
| 1989-01-30 | 1,140 | 1,150 | 1,130 | 1,140 | 453,000 | 1,140 |
| 1989-01-28 | 1,160 | 1,160 | 1,130 | 1,140 | 1,286,000 | 1,140 |
| 1989-01-27 | 1,130 | 1,150 | 1,130 | 1,140 | 1,948,000 | 1,140 |
| 1989-01-26 | 1,130 | 1,130 | 1,100 | 1,130 | 563,000 | 1,130 |
| 1989-01-25 | 1,140 | 1,150 | 1,110 | 1,110 | 1,200,000 | 1,110 |
| 1989-01-24 | 1,110 | 1,150 | 1,110 | 1,140 | 1,902,000 | 1,140 |
| 1989-01-23 | 1,130 | 1,140 | 1,110 | 1,130 | 1,635,000 | 1,130 |
| 1989-01-20 | 1,070 | 1,140 | 1,070 | 1,130 | 3,826,000 | 1,130 |
| 1989-01-19 | 1,080 | 1,090 | 1,060 | 1,060 | 1,083,000 | 1,060 |
| 1989-01-18 | 1,090 | 1,090 | 1,070 | 1,070 | 528,000 | 1,070 |
| 1989-01-17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,155,000 | 1,080 |
| 1989-01-13 | 1,090 | 1,090 | 1,060 | 1,080 | 809,000 | 1,080 |
| 1989-01-12 | 1,090 | 1,090 | 1,070 | 1,070 | 601,000 | 1,070 |
| 1989-01-11 | 1,100 | 1,100 | 1,070 | 1,090 | 1,274,000 | 1,090 |
| 1989-01-10 | 1,080 | 1,110 | 1,080 | 1,090 | 3,523,000 | 1,090 |
| 1989-01-09 | 1,090 | 1,100 | 1,070 | 1,090 | 1,592,000 | 1,090 |
| 1989-01-06 | 1,020 | 1,110 | 1,010 | 1,100 | 8,453,000 | 1,100 |
| 1989-01-05 | 995 | 1,040 | 989 | 1,010 | 1,757,000 | 1,010 |
| 1989-01-04 | 970 | 1,000 | 970 | 985 | 182,000 | 985 |
分割・併合履歴 ： なし
