6367 ダイキン工業(株) の時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	885	885	883	884	69,000	884
1994-12-29	891	891	881	890	83,000	890
1994-12-28	894	895	885	892	182,000	892
1994-12-27	891	891	883	886	124,000	886
1994-12-26	890	890	879	880	236,000	880
1994-12-22	885	894	880	891	163,000	891
1994-12-21	860	867	852	865	74,000	865
1994-12-20	857	861	852	852	188,000	852
1994-12-19	851	857	850	855	301,000	855
1994-12-16	857	860	850	851	164,000	851
1994-12-15	864	864	860	864	102,000	864
1994-12-14	860	860	850	850	120,000	850
1994-12-13	870	872	850	850	202,000	850
1994-12-12	876	876	867	870	74,000	870
1994-12-09	890	890	866	866	410,000	866
1994-12-08	885	885	879	880	128,000	880
1994-12-07	880	881	878	881	142,000	881
1994-12-06	890	890	880	880	89,000	880
1994-12-05	868	880	866	880	121,000	880
1994-12-02	876	879	866	866	148,000	866
1994-12-01	891	892	872	872	151,000	872
1994-11-30	899	901	897	901	148,000	901
1994-11-29	891	899	885	899	200,000	899
1994-11-28	891	891	886	886	97,000	886
1994-11-25	909	909	891	891	220,000	891
1994-11-24	911	911	897	910	376,000	910
1994-11-22	909	915	909	911	276,000	911
1994-11-21	924	924	915	915	146,000	915
1994-11-18	924	925	920	922	177,000	922
1994-11-17	924	924	920	920	303,000	920
1994-11-16	913	920	910	920	112,000	920
1994-11-15	919	924	919	920	52,000	920
1994-11-14	906	915	900	909	240,000	909
1994-11-11	895	900	885	886	487,000	886
1994-11-10	902	902	880	885	315,000	885
1994-11-09	926	926	901	901	155,000	901
1994-11-08	938	938	925	936	174,000	936
1994-11-07	940	940	927	934	131,000	934
1994-11-04	958	960	951	951	211,000	951
1994-11-02	964	965	940	958	304,000	958
1994-11-01	950	970	949	970	240,000	970
1994-10-31	954	955	947	948	114,000	948
1994-10-28	946	953	945	953	75,000	953
1994-10-27	959	959	944	944	157,000	944
1994-10-26	950	960	950	959	122,000	959
1994-10-25	959	959	949	949	99,000	949
1994-10-24	957	960	949	949	91,000	949
1994-10-21	960	960	950	958	108,000	958
1994-10-20	940	959	940	959	178,000	959
1994-10-19	949	949	940	940	78,000	940
1994-10-18	950	950	935	945	46,000	945
1994-10-17	960	970	940	948	166,000	948
1994-10-14	933	944	932	940	166,000	940
1994-10-13	930	947	930	932	635,000	932
1994-10-12	936	939	926	926	76,000	926
1994-10-11	940	940	926	926	36,000	926
1994-10-07	931	940	928	940	21,000	940
1994-10-06	931	931	926	931	172,000	931
1994-10-05	934	934	921	931	112,000	931
1994-10-04	942	942	934	937	96,000	937
1994-10-03	940	941	935	940	127,000	940
1994-09-30	940	940	933	940	132,000	940
1994-09-29	926	932	926	927	280,000	927
1994-09-28	926	926	913	926	367,000	926
1994-09-27	954	954	911	920	150,000	920
1994-09-26	951	954	945	950	86,000	950
1994-09-22	961	961	950	951	396,000	951
1994-09-21	950	955	950	951	213,000	951
1994-09-20	950	955	950	952	279,000	952
1994-09-19	951	955	951	951	229,000	951
1994-09-16	952	959	952	952	171,000	952
1994-09-14	952	960	951	952	250,000	952
1994-09-13	949	950	940	950	332,000	950
1994-09-12	965	970	950	950	220,000	950
1994-09-09	949	979	949	970	646,000	970
1994-09-08	962	965	958	959	243,000	959
1994-09-07	972	972	959	959	202,000	959
1994-09-06	962	975	957	975	238,000	975
1994-09-05	940	965	939	962	906,000	962
1994-09-02	928	944	925	940	176,000	940
1994-09-01	940	950	925	930	208,000	930
1994-08-31	930	950	921	950	182,000	950
1994-08-30	939	944	933	940	268,000	940
1994-08-29	940	945	935	945	71,000	945
1994-08-26	942	945	937	937	227,000	937
1994-08-25	944	947	942	945	982,000	945
1994-08-24	930	938	925	932	472,000	932
1994-08-23	936	940	920	920	229,000	920
1994-08-22	948	948	938	938	105,000	938
1994-08-19	937	941	937	938	75,000	938
1994-08-18	949	950	941	943	223,000	943
1994-08-17	943	950	943	950	316,000	950
1994-08-16	947	947	935	942	183,000	942
1994-08-15	942	947	942	947	94,000	947
1994-08-12	950	950	942	948	168,000	948
1994-08-11	941	945	941	945	53,000	945
1994-08-10	948	948	941	945	65,000	945
1994-08-09	945	950	944	947	184,000	947
1994-08-08	950	950	940	940	175,000	940
1994-08-05	933	935	930	930	86,000	930
1994-08-04	948	953	945	952	34,000	952
1994-08-03	960	960	952	955	130,000	955
1994-08-02	959	959	950	950	525,000	950
1994-08-01	964	964	954	954	168,000	954
1994-07-29	953	967	952	967	224,000	967
1994-07-28	930	948	930	948	577,000	948
1994-07-27	925	938	918	930	380,000	930
1994-07-26	949	953	917	917	195,000	917
1994-07-25	964	968	945	945	241,000	945
1994-07-22	965	965	960	963	87,000	963
1994-07-21	973	976	960	975	465,000	975
1994-07-20	981	981	968	971	653,000	971
1994-07-19	984	989	984	984	583,000	984
1994-07-18	995	995	984	984	625,000	984
1994-07-15	995	1,010	990	1,000	615,000	1,000
1994-07-14	990	990	985	985	450,000	985
1994-07-13	985	990	985	985	215,000	985
1994-07-12	990	990	985	985	316,000	985
1994-07-11	988	990	985	986	304,000	986
1994-07-08	988	991	985	990	307,000	990
1994-07-07	992	999	990	997	736,000	997
1994-07-06	985	1,020	981	985	958,000	985
1994-07-05	971	987	971	984	445,000	984
1994-07-04	955	965	955	961	202,000	961
1994-07-01	965	966	955	958	247,000	958
1994-06-30	950	965	949	965	254,000	965
1994-06-29	955	964	955	963	222,000	963
1994-06-28	927	955	927	953	333,000	953
1994-06-27	925	932	920	925	330,000	925
1994-06-24	955	955	940	945	381,000	945
1994-06-23	931	940	930	932	158,000	932
1994-06-22	905	938	905	925	346,000	925
1994-06-21	921	939	915	925	129,000	925
1994-06-20	939	943	932	941	292,000	941
1994-06-17	949	951	933	933	403,000	933
1994-06-16	925	949	925	948	657,000	948
1994-06-15	929	929	920	925	234,000	925
1994-06-14	927	928	912	921	272,000	921
1994-06-13	932	932	922	929	211,000	929
1994-06-10	917	930	917	922	630,000	922
1994-06-09	931	933	922	927	339,000	927
1994-06-08	930	934	922	930	488,000	930
1994-06-07	938	940	932	938	699,000	938
1994-06-06	933	939	925	939	288,000	939
1994-06-03	934	934	925	930	531,000	930
1994-06-02	915	948	915	940	861,000	940
1994-06-01	910	915	901	914	634,000	914
1994-05-31	910	910	899	906	320,000	906
1994-05-30	901	904	898	900	287,000	900
1994-05-27	890	897	886	897	370,000	897
1994-05-26	886	888	884	884	407,000	884
1994-05-25	885	888	871	884	551,000	884
1994-05-24	876	880	871	878	345,000	878
1994-05-23	879	880	870	876	173,000	876
1994-05-20	860	866	860	864	186,000	864
1994-05-19	880	880	860	865	346,000	865
1994-05-18	868	880	868	880	580,000	880
1994-05-17	850	855	850	853	88,000	853
1994-05-16	855	855	849	850	172,000	850
1994-05-13	846	850	840	845	194,000	845
1994-05-12	850	850	841	850	128,000	850
1994-05-11	849	850	840	840	257,000	840
1994-05-10	840	843	840	840	108,000	840
1994-05-09	840	848	840	843	39,000	843
1994-05-06	854	854	850	850	50,000	850
1994-05-02	851	851	841	851	81,000	851
1994-04-28	849	854	849	854	161,000	854
1994-04-27	848	854	848	850	125,000	850
1994-04-26	840	840	837	840	117,000	840
1994-04-25	855	855	840	840	181,000	840
1994-04-22	847	847	837	845	58,000	845
1994-04-21	830	842	830	837	83,000	837
1994-04-20	845	845	837	837	183,000	837
1994-04-19	830	849	828	847	208,000	847
1994-04-18	850	850	821	825	81,000	825
1994-04-15	852	855	836	850	62,000	850
1994-04-14	837	858	835	858	137,000	858
1994-04-13	830	847	825	838	61,000	838
1994-04-12	845	845	820	821	76,000	821
1994-04-11	820	835	814	835	153,000	835
1994-04-08	812	819	808	810	210,000	810
1994-04-07	822	825	810	825	236,000	825
1994-04-06	822	835	820	825	280,000	825
1994-04-05	815	820	815	820	87,000	820
1994-04-04	817	818	815	815	82,000	815
1994-04-01	815	819	812	818	167,000	818
1994-03-31	820	825	810	810	160,000	810
1994-03-30	820	829	810	820	156,000	820
1994-03-29	830	830	820	820	164,000	820
1994-03-28	820	829	820	820	75,000	820
1994-03-25	810	820	810	819	144,000	819
1994-03-24	810	820	810	810	195,000	810
1994-03-23	844	844	820	820	176,000	820
1994-03-22	849	850	836	836	174,000	836
1994-03-18	848	848	842	848	119,000	848
1994-03-17	859	859	840	848	95,000	848
1994-03-16	862	862	855	859	248,000	859
1994-03-15	862	863	857	862	473,000	862
1994-03-14	850	862	850	859	486,000	859
1994-03-11	833	850	833	848	428,000	848
1994-03-10	834	835	831	833	379,000	833
1994-03-09	851	851	825	826	172,000	826
1994-03-08	847	854	845	851	361,000	851
1994-03-07	847	855	841	854	443,000	854
1994-03-04	819	830	811	830	356,000	830
1994-03-03	842	850	825	830	228,000	830
1994-03-02	850	860	840	857	374,000	857
1994-03-01	850	865	850	860	718,000	860
1994-02-28	824	850	824	842	715,000	842
1994-02-25	810	824	810	824	384,000	824
1994-02-24	810	818	800	810	570,000	810
1994-02-23	770	810	770	810	553,000	810
1994-02-22	757	778	757	770	403,000	770
1994-02-21	747	747	734	747	94,000	747
1994-02-18	747	747	744	747	260,000	747
1994-02-17	777	777	739	750	133,000	750
1994-02-16	760	780	760	770	118,000	770
1994-02-15	751	778	751	770	111,000	770
1994-02-14	813	815	790	800	263,000	800
1994-02-10	805	813	795	813	483,000	813
1994-02-09	815	820	790	814	965,000	814
1994-02-08	810	825	805	815	386,000	815
1994-02-07	787	805	785	795	416,000	795
1994-02-04	772	794	771	792	203,000	792
1994-02-03	791	795	770	771	239,000	771
1994-02-02	780	799	780	795	278,000	795
1994-02-01	780	810	780	810	541,000	810
1994-01-31	760	770	760	770	337,000	770
1994-01-28	719	721	715	719	174,000	719
1994-01-27	717	721	710	715	190,000	715
1994-01-26	700	720	700	718	163,000	718
1994-01-25	683	699	683	690	171,000	690
1994-01-24	672	673	672	673	83,000	673
1994-01-21	715	722	708	722	237,000	722
1994-01-20	690	705	686	705	317,000	705
1994-01-19	677	690	670	690	300,000	690
1994-01-18	683	687	676	676	213,000	676
1994-01-17	692	700	683	700	238,000	700
1994-01-14	700	705	686	692	188,000	692
1994-01-13	690	694	683	690	195,000	690
1994-01-12	696	696	681	690	210,000	690
1994-01-11	705	706	690	690	226,000	690
1994-01-10	706	718	704	705	174,000	705
1994-01-07	689	725	689	725	189,000	725
1994-01-06	685	700	680	689	144,000	689
1994-01-05	678	689	678	683	103,000	683
1994-01-04	670	676	660	676	81,000	676

分割・併合履歴：なし

2025年01月
日	月	火	水	木	金	土
« 12月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31