6367 ダイキン工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 980 | 985 | 970 | 975 | 230,000 | 975 |
| 1988-12-27 | 981 | 986 | 965 | 985 | 673,000 | 985 |
| 1988-12-26 | 980 | 980 | 975 | 975 | 237,000 | 975 |
| 1988-12-24 | 971 | 982 | 969 | 982 | 204,000 | 982 |
| 1988-12-23 | 984 | 987 | 969 | 969 | 749,000 | 969 |
| 1988-12-22 | 981 | 990 | 981 | 983 | 490,000 | 983 |
| 1988-12-21 | 975 | 984 | 975 | 981 | 740,000 | 981 |
| 1988-12-20 | 985 | 986 | 971 | 978 | 719,000 | 978 |
| 1988-12-19 | 985 | 985 | 972 | 985 | 446,000 | 985 |
| 1988-12-16 | 980 | 980 | 968 | 969 | 903,000 | 969 |
| 1988-12-15 | 983 | 990 | 980 | 982 | 585,000 | 982 |
| 1988-12-14 | 990 | 994 | 980 | 986 | 583,000 | 986 |
| 1988-12-13 | 990 | 995 | 985 | 990 | 535,000 | 990 |
| 1988-12-12 | 1,000 | 1,000 | 991 | 995 | 556,000 | 995 |
| 1988-12-09 | 990 | 998 | 987 | 996 | 1,171,000 | 996 |
| 1988-12-08 | 974 | 996 | 974 | 980 | 3,214,000 | 980 |
| 1988-12-07 | 970 | 980 | 950 | 970 | 7,701,000 | 970 |
| 1988-12-06 | 1,070 | 1,070 | 1,050 | 1,060 | 486,000 | 1,060 |
| 1988-12-05 | 1,050 | 1,070 | 1,050 | 1,070 | 419,000 | 1,070 |
| 1988-12-03 | 1,070 | 1,080 | 1,060 | 1,070 | 601,000 | 1,070 |
| 1988-12-02 | 1,050 | 1,080 | 1,050 | 1,060 | 1,338,000 | 1,060 |
| 1988-12-01 | 1,050 | 1,050 | 1,030 | 1,050 | 388,000 | 1,050 |
| 1988-11-30 | 1,050 | 1,060 | 1,030 | 1,050 | 749,000 | 1,050 |
| 1988-11-29 | 1,040 | 1,040 | 1,020 | 1,040 | 208,000 | 1,040 |
| 1988-11-28 | 1,040 | 1,050 | 1,020 | 1,020 | 374,000 | 1,020 |
| 1988-11-26 | 1,040 | 1,050 | 1,020 | 1,050 | 194,000 | 1,050 |
| 1988-11-25 | 1,040 | 1,050 | 1,030 | 1,040 | 479,000 | 1,040 |
| 1988-11-24 | 1,040 | 1,040 | 1,020 | 1,020 | 310,000 | 1,020 |
| 1988-11-22 | 1,060 | 1,060 | 1,020 | 1,030 | 1,303,000 | 1,030 |
| 1988-11-21 | 1,030 | 1,040 | 1,020 | 1,040 | 844,000 | 1,040 |
| 1988-11-18 | 1,010 | 1,030 | 1,000 | 1,020 | 1,788,000 | 1,020 |
| 1988-11-17 | 982 | 1,000 | 982 | 993 | 859,000 | 993 |
| 1988-11-16 | 974 | 988 | 974 | 980 | 685,000 | 980 |
| 1988-11-15 | 974 | 988 | 974 | 974 | 477,000 | 974 |
| 1988-11-14 | 978 | 978 | 960 | 969 | 345,000 | 969 |
| 1988-11-11 | 950 | 990 | 950 | 968 | 1,882,000 | 968 |
| 1988-11-10 | 936 | 956 | 935 | 948 | 2,692,000 | 948 |
| 1988-11-09 | 938 | 945 | 938 | 938 | 869,000 | 938 |
| 1988-11-08 | 910 | 934 | 910 | 934 | 459,000 | 934 |
| 1988-11-07 | 940 | 941 | 920 | 920 | 725,000 | 920 |
| 1988-11-05 | 940 | 941 | 934 | 940 | 259,000 | 940 |
| 1988-11-04 | 960 | 960 | 951 | 951 | 482,000 | 951 |
| 1988-11-02 | 970 | 980 | 965 | 970 | 529,000 | 970 |
| 1988-11-01 | 980 | 990 | 970 | 978 | 172,000 | 978 |
| 1988-10-31 | 995 | 995 | 965 | 980 | 183,000 | 980 |
| 1988-10-29 | 955 | 980 | 945 | 980 | 366,000 | 980 |
| 1988-10-28 | 957 | 960 | 949 | 950 | 754,000 | 950 |
| 1988-10-27 | 990 | 990 | 975 | 975 | 320,000 | 975 |
| 1988-10-26 | 990 | 1,000 | 979 | 990 | 525,000 | 990 |
| 1988-10-25 | 980 | 990 | 980 | 986 | 435,000 | 986 |
| 1988-10-24 | 995 | 995 | 980 | 980 | 180,000 | 980 |
| 1988-10-22 | 990 | 990 | 982 | 985 | 153,000 | 985 |
| 1988-10-21 | 990 | 995 | 981 | 995 | 414,000 | 995 |
| 1988-10-20 | 996 | 1,000 | 982 | 990 | 538,000 | 990 |
| 1988-10-19 | 992 | 1,010 | 992 | 994 | 330,000 | 994 |
| 1988-10-18 | 1,020 | 1,020 | 981 | 982 | 193,000 | 982 |
| 1988-10-17 | 1,010 | 1,020 | 1,010 | 1,010 | 106,000 | 1,010 |
| 1988-10-14 | 1,010 | 1,030 | 1,000 | 1,020 | 430,000 | 1,020 |
| 1988-10-13 | 1,010 | 1,020 | 1,000 | 1,010 | 338,000 | 1,010 |
| 1988-10-12 | 1,030 | 1,030 | 1,020 | 1,030 | 198,000 | 1,030 |
| 1988-10-11 | 1,040 | 1,040 | 1,000 | 1,030 | 909,000 | 1,030 |
| 1988-10-07 | 1,010 | 1,030 | 1,000 | 1,020 | 226,000 | 1,020 |
| 1988-10-06 | 1,020 | 1,030 | 1,000 | 1,010 | 411,000 | 1,010 |
| 1988-10-05 | 1,040 | 1,050 | 1,020 | 1,040 | 438,000 | 1,040 |
| 1988-10-04 | 1,050 | 1,050 | 1,030 | 1,030 | 263,000 | 1,030 |
| 1988-10-03 | 1,060 | 1,060 | 1,050 | 1,050 | 213,000 | 1,050 |
| 1988-10-01 | 1,060 | 1,070 | 1,060 | 1,060 | 122,000 | 1,060 |
| 1988-09-30 | 1,050 | 1,080 | 1,050 | 1,080 | 446,000 | 1,080 |
| 1988-09-29 | 1,060 | 1,070 | 1,050 | 1,050 | 777,000 | 1,050 |
| 1988-09-28 | 1,080 | 1,080 | 1,040 | 1,050 | 752,000 | 1,050 |
| 1988-09-27 | 1,090 | 1,090 | 1,050 | 1,080 | 520,000 | 1,080 |
| 1988-09-26 | 1,070 | 1,080 | 1,060 | 1,080 | 580,000 | 1,080 |
| 1988-09-24 | 1,080 | 1,090 | 1,060 | 1,070 | 370,000 | 1,070 |
| 1988-09-22 | 1,090 | 1,100 | 1,070 | 1,090 | 335,000 | 1,090 |
| 1988-09-21 | 1,100 | 1,100 | 1,080 | 1,080 | 356,000 | 1,080 |
| 1988-09-20 | 1,110 | 1,110 | 1,090 | 1,090 | 624,000 | 1,090 |
| 1988-09-19 | 1,120 | 1,130 | 1,100 | 1,100 | 410,000 | 1,100 |
| 1988-09-16 | 1,130 | 1,130 | 1,100 | 1,130 | 390,000 | 1,130 |
| 1988-09-14 | 1,150 | 1,150 | 1,120 | 1,130 | 593,000 | 1,130 |
| 1988-09-13 | 1,160 | 1,160 | 1,130 | 1,150 | 1,341,000 | 1,150 |
| 1988-09-12 | 1,130 | 1,160 | 1,110 | 1,160 | 3,237,000 | 1,160 |
| 1988-09-09 | 1,120 | 1,130 | 1,090 | 1,110 | 835,000 | 1,110 |
| 1988-09-08 | 1,130 | 1,140 | 1,090 | 1,110 | 2,384,000 | 1,110 |
| 1988-09-07 | 1,080 | 1,110 | 1,070 | 1,110 | 1,898,000 | 1,110 |
| 1988-09-06 | 1,080 | 1,080 | 1,060 | 1,060 | 314,000 | 1,060 |
| 1988-09-05 | 1,080 | 1,100 | 1,060 | 1,080 | 524,000 | 1,080 |
| 1988-09-03 | 1,060 | 1,070 | 1,060 | 1,060 | 595,000 | 1,060 |
| 1988-09-02 | 1,030 | 1,050 | 1,030 | 1,040 | 310,000 | 1,040 |
| 1988-09-01 | 1,040 | 1,060 | 1,030 | 1,040 | 359,000 | 1,040 |
| 1988-08-31 | 1,090 | 1,100 | 1,070 | 1,080 | 343,000 | 1,080 |
| 1988-08-30 | 1,090 | 1,090 | 1,060 | 1,090 | 837,000 | 1,090 |
| 1988-08-29 | 1,110 | 1,110 | 1,070 | 1,080 | 1,274,000 | 1,080 |
| 1988-08-27 | 1,060 | 1,100 | 1,060 | 1,100 | 686,000 | 1,100 |
| 1988-08-26 | 1,080 | 1,080 | 1,040 | 1,050 | 601,000 | 1,050 |
| 1988-08-25 | 1,070 | 1,080 | 1,060 | 1,080 | 1,571,000 | 1,080 |
| 1988-08-24 | 1,060 | 1,070 | 1,040 | 1,060 | 857,000 | 1,060 |
| 1988-08-23 | 1,070 | 1,080 | 1,050 | 1,060 | 756,000 | 1,060 |
| 1988-08-22 | 1,080 | 1,080 | 1,070 | 1,070 | 328,000 | 1,070 |
| 1988-08-19 | 1,060 | 1,080 | 1,060 | 1,080 | 432,000 | 1,080 |
| 1988-08-18 | 1,050 | 1,070 | 1,050 | 1,060 | 885,000 | 1,060 |
| 1988-08-17 | 1,070 | 1,080 | 1,050 | 1,050 | 247,000 | 1,050 |
| 1988-08-16 | 1,050 | 1,070 | 1,040 | 1,070 | 212,000 | 1,070 |
| 1988-08-15 | 1,080 | 1,080 | 1,050 | 1,070 | 246,000 | 1,070 |
| 1988-08-12 | 1,090 | 1,100 | 1,070 | 1,080 | 429,000 | 1,080 |
| 1988-08-11 | 1,040 | 1,090 | 1,030 | 1,090 | 627,000 | 1,090 |
| 1988-08-10 | 1,070 | 1,090 | 1,040 | 1,050 | 1,052,000 | 1,050 |
| 1988-08-09 | 1,100 | 1,110 | 1,080 | 1,080 | 1,219,000 | 1,080 |
| 1988-08-08 | 1,060 | 1,100 | 1,050 | 1,100 | 1,156,000 | 1,100 |
| 1988-08-06 | 1,060 | 1,070 | 1,050 | 1,060 | 205,000 | 1,060 |
| 1988-08-05 | 1,060 | 1,060 | 1,040 | 1,060 | 368,000 | 1,060 |
| 1988-08-04 | 1,060 | 1,080 | 1,060 | 1,060 | 293,000 | 1,060 |
| 1988-08-03 | 1,070 | 1,070 | 1,040 | 1,060 | 425,000 | 1,060 |
| 1988-08-02 | 1,060 | 1,080 | 1,050 | 1,080 | 478,000 | 1,080 |
| 1988-08-01 | 1,060 | 1,060 | 1,030 | 1,050 | 527,000 | 1,050 |
| 1988-07-30 | 1,050 | 1,050 | 1,020 | 1,050 | 509,000 | 1,050 |
| 1988-07-29 | 1,030 | 1,030 | 1,000 | 1,030 | 447,000 | 1,030 |
| 1988-07-28 | 1,050 | 1,060 | 1,030 | 1,030 | 431,000 | 1,030 |
| 1988-07-27 | 1,060 | 1,070 | 1,050 | 1,060 | 481,000 | 1,060 |
| 1988-07-26 | 1,060 | 1,060 | 1,040 | 1,040 | 528,000 | 1,040 |
| 1988-07-25 | 1,050 | 1,070 | 1,030 | 1,040 | 574,000 | 1,040 |
| 1988-07-23 | 1,080 | 1,080 | 1,030 | 1,050 | 430,000 | 1,050 |
| 1988-07-22 | 1,140 | 1,140 | 1,090 | 1,100 | 735,000 | 1,100 |
| 1988-07-21 | 1,140 | 1,160 | 1,120 | 1,140 | 984,000 | 1,140 |
| 1988-07-20 | 1,100 | 1,130 | 1,100 | 1,130 | 1,261,000 | 1,130 |
| 1988-07-19 | 1,130 | 1,130 | 1,080 | 1,110 | 1,126,000 | 1,110 |
| 1988-07-18 | 1,150 | 1,160 | 1,120 | 1,130 | 655,000 | 1,130 |
| 1988-07-15 | 1,150 | 1,160 | 1,120 | 1,130 | 1,541,000 | 1,130 |
| 1988-07-14 | 1,130 | 1,150 | 1,130 | 1,130 | 764,000 | 1,130 |
| 1988-07-13 | 1,150 | 1,160 | 1,130 | 1,150 | 1,462,000 | 1,150 |
| 1988-07-12 | 1,180 | 1,190 | 1,150 | 1,170 | 2,309,000 | 1,170 |
| 1988-07-11 | 1,190 | 1,190 | 1,160 | 1,160 | 1,264,000 | 1,160 |
| 1988-07-08 | 1,180 | 1,210 | 1,180 | 1,180 | 12,692,000 | 1,180 |
| 1988-07-07 | 1,150 | 1,190 | 1,140 | 1,160 | 14,887,000 | 1,160 |
| 1988-07-06 | 1,090 | 1,160 | 1,090 | 1,150 | 12,967,000 | 1,150 |
| 1988-07-05 | 1,060 | 1,080 | 1,060 | 1,060 | 454,000 | 1,060 |
| 1988-07-04 | 1,060 | 1,070 | 1,040 | 1,040 | 499,000 | 1,040 |
| 1988-07-02 | 1,060 | 1,070 | 1,050 | 1,070 | 293,000 | 1,070 |
| 1988-07-01 | 1,100 | 1,100 | 1,070 | 1,080 | 1,622,000 | 1,080 |
| 1988-06-30 | 1,080 | 1,100 | 1,060 | 1,090 | 2,865,000 | 1,090 |
| 1988-06-29 | 1,050 | 1,080 | 1,050 | 1,060 | 858,000 | 1,060 |
| 1988-06-28 | 1,050 | 1,080 | 1,020 | 1,070 | 2,299,000 | 1,070 |
| 1988-06-27 | 1,060 | 1,060 | 1,030 | 1,050 | 831,000 | 1,050 |
| 1988-06-25 | 1,090 | 1,090 | 1,060 | 1,060 | 734,000 | 1,060 |
| 1988-06-24 | 1,080 | 1,090 | 1,070 | 1,090 | 1,368,000 | 1,090 |
| 1988-06-23 | 1,090 | 1,100 | 1,060 | 1,060 | 1,364,000 | 1,060 |
| 1988-06-22 | 1,100 | 1,100 | 1,070 | 1,070 | 1,478,000 | 1,070 |
| 1988-06-21 | 1,080 | 1,080 | 1,050 | 1,060 | 1,758,000 | 1,060 |
| 1988-06-20 | 1,080 | 1,090 | 1,070 | 1,080 | 967,000 | 1,080 |
| 1988-06-17 | 1,080 | 1,100 | 1,080 | 1,080 | 1,899,000 | 1,080 |
| 1988-06-16 | 1,110 | 1,120 | 1,090 | 1,100 | 7,938,000 | 1,100 |
| 1988-06-15 | 1,070 | 1,100 | 1,060 | 1,090 | 20,763,000 | 1,090 |
| 1988-06-14 | 1,020 | 1,030 | 1,010 | 1,030 | 1,760,000 | 1,030 |
| 1988-06-13 | 1,020 | 1,020 | 1,010 | 1,020 | 300,000 | 1,020 |
| 1988-06-10 | 1,030 | 1,030 | 995 | 1,000 | 1,129,000 | 1,000 |
| 1988-06-09 | 1,020 | 1,020 | 1,000 | 1,010 | 882,000 | 1,010 |
| 1988-06-08 | 1,030 | 1,030 | 1,000 | 1,010 | 928,000 | 1,010 |
| 1988-06-07 | 1,030 | 1,040 | 1,020 | 1,020 | 1,681,000 | 1,020 |
| 1988-06-06 | 1,030 | 1,040 | 1,010 | 1,020 | 1,525,000 | 1,020 |
| 1988-06-04 | 1,000 | 1,010 | 998 | 1,010 | 448,000 | 1,010 |
| 1988-06-03 | 1,000 | 1,020 | 995 | 995 | 1,466,000 | 995 |
| 1988-06-02 | 1,020 | 1,030 | 1,000 | 1,000 | 1,125,000 | 1,000 |
| 1988-06-01 | 1,020 | 1,030 | 992 | 1,000 | 1,784,000 | 1,000 |
| 1988-05-31 | 1,010 | 1,010 | 992 | 1,000 | 970,000 | 1,000 |
| 1988-05-30 | 991 | 1,010 | 990 | 993 | 564,000 | 993 |
| 1988-05-28 | 992 | 999 | 990 | 994 | 916,000 | 994 |
| 1988-05-27 | 1,030 | 1,030 | 1,000 | 1,010 | 1,266,000 | 1,010 |
| 1988-05-26 | 1,030 | 1,060 | 1,020 | 1,030 | 9,454,000 | 1,030 |
| 1988-05-25 | 1,000 | 1,030 | 994 | 1,010 | 2,136,000 | 1,010 |
| 1988-05-24 | 975 | 997 | 975 | 991 | 711,000 | 991 |
| 1988-05-23 | 977 | 985 | 971 | 980 | 510,000 | 980 |
| 1988-05-20 | 1,000 | 1,010 | 970 | 979 | 635,000 | 979 |
| 1988-05-19 | 1,000 | 1,000 | 995 | 995 | 667,000 | 995 |
| 1988-05-18 | 1,020 | 1,020 | 1,000 | 1,000 | 702,000 | 1,000 |
| 1988-05-17 | 1,030 | 1,030 | 1,000 | 1,000 | 2,116,000 | 1,000 |
| 1988-05-16 | 1,020 | 1,020 | 1,000 | 1,020 | 867,000 | 1,020 |
| 1988-05-13 | 1,030 | 1,040 | 1,000 | 1,020 | 4,370,000 | 1,020 |
| 1988-05-12 | 992 | 1,020 | 980 | 1,020 | 2,173,000 | 1,020 |
| 1988-05-11 | 1,000 | 1,030 | 980 | 982 | 3,449,000 | 982 |
| 1988-05-10 | 971 | 995 | 971 | 990 | 1,115,000 | 990 |
| 1988-05-09 | 970 | 983 | 970 | 970 | 361,000 | 970 |
| 1988-05-07 | 985 | 989 | 970 | 970 | 305,000 | 970 |
| 1988-05-06 | 1,000 | 1,000 | 990 | 990 | 1,078,000 | 990 |
| 1988-05-02 | 998 | 1,010 | 998 | 1,000 | 3,180,000 | 1,000 |
| 1988-04-30 | 995 | 998 | 988 | 997 | 601,000 | 997 |
| 1988-04-28 | 993 | 998 | 985 | 985 | 1,189,000 | 985 |
| 1988-04-27 | 1,000 | 1,010 | 988 | 993 | 3,513,000 | 993 |
| 1988-04-26 | 977 | 993 | 971 | 993 | 5,947,000 | 993 |
| 1988-04-25 | 958 | 967 | 956 | 967 | 722,000 | 967 |
| 1988-04-23 | 950 | 960 | 950 | 960 | 172,000 | 960 |
| 1988-04-22 | 950 | 967 | 948 | 960 | 1,057,000 | 960 |
| 1988-04-21 | 950 | 956 | 945 | 945 | 569,000 | 945 |
| 1988-04-20 | 948 | 960 | 940 | 960 | 1,029,000 | 960 |
| 1988-04-19 | 958 | 958 | 940 | 958 | 878,000 | 958 |
| 1988-04-18 | 960 | 970 | 951 | 958 | 883,000 | 958 |
| 1988-04-15 | 953 | 969 | 951 | 960 | 2,078,000 | 960 |
| 1988-04-14 | 933 | 981 | 933 | 963 | 4,638,000 | 963 |
| 1988-04-13 | 940 | 940 | 932 | 939 | 459,000 | 939 |
| 1988-04-12 | 950 | 954 | 940 | 940 | 1,297,000 | 940 |
| 1988-04-11 | 940 | 955 | 940 | 940 | 1,864,000 | 940 |
| 1988-04-08 | 950 | 959 | 930 | 940 | 1,469,000 | 940 |
| 1988-04-07 | 965 | 970 | 945 | 950 | 4,219,000 | 950 |
| 1988-04-06 | 927 | 965 | 927 | 965 | 9,637,000 | 965 |
| 1988-04-05 | 920 | 931 | 915 | 917 | 7,650,000 | 917 |
| 1988-04-04 | 880 | 914 | 876 | 910 | 4,086,000 | 910 |
| 1988-04-02 | 877 | 880 | 869 | 880 | 593,000 | 880 |
| 1988-04-01 | 871 | 880 | 867 | 867 | 1,047,000 | 867 |
| 1988-03-31 | 874 | 875 | 868 | 873 | 688,000 | 873 |
| 1988-03-30 | 860 | 874 | 860 | 871 | 892,000 | 871 |
| 1988-03-29 | 840 | 858 | 840 | 858 | 494,000 | 858 |
| 1988-03-28 | 841 | 850 | 838 | 850 | 331,000 | 850 |
| 1988-03-26 | 839 | 850 | 838 | 847 | 462,000 | 847 |
| 1988-03-25 | 860 | 867 | 850 | 853 | 944,000 | 853 |
| 1988-03-24 | 870 | 872 | 868 | 868 | 348,000 | 868 |
| 1988-03-23 | 874 | 877 | 868 | 873 | 719,000 | 873 |
| 1988-03-22 | 874 | 880 | 871 | 876 | 577,000 | 876 |
| 1988-03-18 | 877 | 877 | 871 | 874 | 690,000 | 874 |
| 1988-03-17 | 864 | 870 | 863 | 867 | 509,000 | 867 |
| 1988-03-16 | 860 | 875 | 859 | 865 | 719,000 | 865 |
| 1988-03-15 | 861 | 864 | 855 | 864 | 331,000 | 864 |
| 1988-03-14 | 874 | 874 | 850 | 859 | 244,000 | 859 |
| 1988-03-11 | 861 | 870 | 854 | 870 | 985,000 | 870 |
| 1988-03-10 | 880 | 885 | 871 | 871 | 810,000 | 871 |
| 1988-03-09 | 880 | 885 | 866 | 880 | 1,416,000 | 880 |
| 1988-03-08 | 879 | 884 | 875 | 880 | 824,000 | 880 |
| 1988-03-07 | 900 | 900 | 885 | 889 | 650,000 | 889 |
| 1988-03-05 | 910 | 913 | 895 | 900 | 3,741,000 | 900 |
| 1988-03-04 | 854 | 900 | 845 | 900 | 6,977,000 | 900 |
| 1988-03-03 | 835 | 860 | 835 | 854 | 1,495,000 | 854 |
| 1988-03-02 | 833 | 840 | 833 | 835 | 851,000 | 835 |
| 1988-03-01 | 835 | 840 | 834 | 835 | 924,000 | 835 |
| 1988-02-29 | 831 | 835 | 830 | 835 | 421,000 | 835 |
| 1988-02-27 | 830 | 835 | 830 | 834 | 168,000 | 834 |
| 1988-02-26 | 835 | 844 | 830 | 830 | 736,000 | 830 |
| 1988-02-25 | 826 | 838 | 826 | 835 | 568,000 | 835 |
| 1988-02-24 | 828 | 836 | 828 | 830 | 496,000 | 830 |
| 1988-02-23 | 845 | 845 | 835 | 838 | 748,000 | 838 |
| 1988-02-22 | 841 | 852 | 840 | 846 | 669,000 | 846 |
| 1988-02-19 | 846 | 853 | 844 | 850 | 1,311,000 | 850 |
| 1988-02-18 | 846 | 850 | 840 | 848 | 870,000 | 848 |
| 1988-02-17 | 833 | 850 | 830 | 850 | 1,377,000 | 850 |
| 1988-02-16 | 840 | 848 | 830 | 830 | 1,818,000 | 830 |
| 1988-02-15 | 838 | 850 | 830 | 840 | 2,350,000 | 840 |
| 1988-02-12 | 834 | 844 | 830 | 840 | 785,000 | 840 |
| 1988-02-10 | 832 | 837 | 826 | 826 | 612,000 | 826 |
| 1988-02-09 | 832 | 832 | 811 | 822 | 494,000 | 822 |
| 1988-02-08 | 840 | 840 | 831 | 832 | 311,000 | 832 |
| 1988-02-06 | 833 | 844 | 829 | 842 | 463,000 | 842 |
| 1988-02-05 | 850 | 852 | 835 | 835 | 1,868,000 | 835 |
| 1988-02-04 | 823 | 849 | 823 | 848 | 2,652,000 | 848 |
| 1988-02-03 | 825 | 830 | 823 | 825 | 745,000 | 825 |
| 1988-02-02 | 830 | 830 | 825 | 829 | 238,000 | 829 |
| 1988-02-01 | 835 | 835 | 825 | 834 | 558,000 | 834 |
| 1988-01-30 | 829 | 839 | 829 | 830 | 528,000 | 830 |
| 1988-01-29 | 833 | 838 | 825 | 829 | 2,409,000 | 829 |
| 1988-01-28 | 815 | 839 | 815 | 830 | 3,450,000 | 830 |
| 1988-01-27 | 795 | 818 | 790 | 810 | 654,000 | 810 |
| 1988-01-26 | 803 | 805 | 790 | 792 | 562,000 | 792 |
| 1988-01-25 | 819 | 819 | 802 | 803 | 281,000 | 803 |
| 1988-01-23 | 820 | 823 | 811 | 811 | 818,000 | 811 |
| 1988-01-22 | 800 | 814 | 800 | 814 | 921,000 | 814 |
| 1988-01-21 | 801 | 820 | 801 | 801 | 1,440,000 | 801 |
| 1988-01-20 | 820 | 821 | 803 | 811 | 1,105,000 | 811 |
| 1988-01-19 | 816 | 826 | 810 | 810 | 2,668,000 | 810 |
| 1988-01-18 | 811 | 815 | 801 | 815 | 2,044,000 | 815 |
| 1988-01-14 | 779 | 795 | 779 | 791 | 823,000 | 791 |
| 1988-01-13 | 784 | 790 | 765 | 789 | 1,020,000 | 789 |
| 1988-01-12 | 799 | 805 | 785 | 785 | 3,063,000 | 785 |
| 1988-01-11 | 779 | 795 | 775 | 790 | 2,684,000 | 790 |
| 1988-01-08 | 780 | 790 | 770 | 781 | 2,332,000 | 781 |
| 1988-01-07 | 760 | 770 | 752 | 765 | 1,381,000 | 765 |
| 1988-01-06 | 742 | 764 | 732 | 751 | 818,000 | 751 |
| 1988-01-05 | 715 | 724 | 706 | 715 | 502,000 | 715 |
| 1988-01-04 | 705 | 705 | 691 | 701 | 363,000 | 701 |
分割・併合履歴 ： なし
