6367 ダイキン工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 637 | 638 | 630 | 638 | 107,000 | 638 |
| 1985-12-27 | 638 | 639 | 632 | 638 | 213,000 | 638 |
| 1985-12-26 | 634 | 639 | 631 | 635 | 227,000 | 635 |
| 1985-12-25 | 632 | 635 | 630 | 631 | 207,000 | 631 |
| 1985-12-24 | 624 | 637 | 624 | 631 | 106,000 | 631 |
| 1985-12-23 | 624 | 635 | 624 | 630 | 77,000 | 630 |
| 1985-12-21 | 621 | 626 | 621 | 624 | 135,000 | 624 |
| 1985-12-20 | 628 | 631 | 627 | 630 | 332,000 | 630 |
| 1985-12-19 | 630 | 635 | 628 | 628 | 192,000 | 628 |
| 1985-12-18 | 640 | 640 | 630 | 630 | 245,000 | 630 |
| 1985-12-17 | 629 | 630 | 629 | 630 | 131,000 | 630 |
| 1985-12-16 | 633 | 633 | 630 | 630 | 265,000 | 630 |
| 1985-12-13 | 645 | 645 | 633 | 635 | 360,000 | 635 |
| 1985-12-12 | 646 | 646 | 639 | 640 | 301,000 | 640 |
| 1985-12-11 | 648 | 655 | 642 | 655 | 209,000 | 655 |
| 1985-12-10 | 645 | 650 | 645 | 645 | 44,000 | 645 |
| 1985-12-09 | 646 | 652 | 638 | 645 | 221,000 | 645 |
| 1985-12-07 | 645 | 650 | 640 | 650 | 94,000 | 650 |
| 1985-12-06 | 660 | 665 | 650 | 653 | 258,000 | 653 |
| 1985-12-05 | 664 | 672 | 664 | 665 | 290,000 | 665 |
| 1985-12-04 | 666 | 669 | 657 | 661 | 946,000 | 661 |
| 1985-12-03 | 655 | 662 | 655 | 659 | 89,000 | 659 |
| 1985-12-02 | 669 | 669 | 660 | 665 | 579,000 | 665 |
| 1985-11-30 | 671 | 671 | 665 | 666 | 511,000 | 666 |
| 1985-11-29 | 675 | 681 | 670 | 671 | 1,002,000 | 671 |
| 1985-11-28 | 673 | 685 | 660 | 674 | 3,423,000 | 674 |
| 1985-11-27 | 635 | 665 | 630 | 663 | 1,492,000 | 663 |
| 1985-11-26 | 632 | 640 | 632 | 640 | 442,000 | 640 |
| 1985-11-25 | 635 | 637 | 632 | 632 | 288,000 | 632 |
| 1985-11-22 | 623 | 643 | 623 | 640 | 547,000 | 640 |
| 1985-11-21 | 625 | 625 | 616 | 616 | 120,000 | 616 |
| 1985-11-20 | 634 | 634 | 626 | 628 | 123,000 | 628 |
| 1985-11-19 | 620 | 627 | 619 | 624 | 140,000 | 624 |
| 1985-11-18 | 619 | 620 | 615 | 620 | 87,000 | 620 |
| 1985-11-16 | 620 | 630 | 618 | 620 | 132,000 | 620 |
| 1985-11-15 | 611 | 625 | 611 | 615 | 217,000 | 615 |
| 1985-11-14 | 619 | 620 | 605 | 620 | 75,000 | 620 |
| 1985-11-13 | 630 | 630 | 616 | 620 | 178,000 | 620 |
| 1985-11-12 | 637 | 643 | 632 | 632 | 322,000 | 632 |
| 1985-11-11 | 649 | 650 | 642 | 647 | 292,000 | 647 |
| 1985-11-08 | 646 | 650 | 639 | 643 | 281,000 | 643 |
| 1985-11-07 | 640 | 657 | 638 | 655 | 586,000 | 655 |
| 1985-11-06 | 636 | 644 | 635 | 640 | 499,000 | 640 |
| 1985-11-05 | 635 | 640 | 634 | 636 | 147,000 | 636 |
| 1985-11-02 | 631 | 640 | 631 | 640 | 120,000 | 640 |
| 1985-11-01 | 636 | 640 | 631 | 631 | 38,000 | 631 |
| 1985-10-31 | 631 | 642 | 631 | 642 | 66,000 | 642 |
| 1985-10-30 | 628 | 640 | 628 | 639 | 138,000 | 639 |
| 1985-10-29 | 626 | 633 | 625 | 628 | 197,000 | 628 |
| 1985-10-28 | 632 | 633 | 625 | 625 | 105,000 | 625 |
| 1985-10-26 | 630 | 635 | 630 | 631 | 90,000 | 631 |
| 1985-10-25 | 640 | 650 | 631 | 650 | 765,000 | 650 |
| 1985-10-24 | 639 | 639 | 630 | 630 | 151,000 | 630 |
| 1985-10-23 | 626 | 639 | 625 | 630 | 317,000 | 630 |
| 1985-10-22 | 625 | 633 | 625 | 628 | 118,000 | 628 |
| 1985-10-21 | 640 | 642 | 633 | 633 | 147,000 | 633 |
| 1985-10-19 | 640 | 642 | 638 | 642 | 286,000 | 642 |
| 1985-10-18 | 640 | 644 | 640 | 640 | 174,000 | 640 |
| 1985-10-17 | 637 | 649 | 637 | 649 | 284,000 | 649 |
| 1985-10-16 | 635 | 640 | 635 | 636 | 240,000 | 636 |
| 1985-10-15 | 633 | 637 | 630 | 635 | 243,000 | 635 |
| 1985-10-14 | 635 | 638 | 630 | 630 | 131,000 | 630 |
| 1985-10-11 | 626 | 635 | 626 | 635 | 187,000 | 635 |
| 1985-10-09 | 628 | 628 | 625 | 627 | 388,000 | 627 |
| 1985-10-08 | 620 | 628 | 618 | 623 | 376,000 | 623 |
| 1985-10-07 | 622 | 631 | 620 | 620 | 298,000 | 620 |
| 1985-10-05 | 617 | 623 | 617 | 621 | 92,000 | 621 |
| 1985-10-04 | 623 | 623 | 616 | 617 | 42,000 | 617 |
| 1985-10-03 | 615 | 620 | 615 | 620 | 112,000 | 620 |
| 1985-10-02 | 613 | 623 | 613 | 623 | 109,000 | 623 |
| 1985-10-01 | 607 | 610 | 586 | 603 | 363,000 | 603 |
| 1985-09-30 | 615 | 618 | 607 | 608 | 72,000 | 608 |
| 1985-09-28 | 607 | 619 | 606 | 610 | 98,000 | 610 |
| 1985-09-27 | 630 | 635 | 615 | 616 | 386,000 | 616 |
| 1985-09-26 | 632 | 640 | 630 | 640 | 141,000 | 640 |
| 1985-09-25 | 640 | 640 | 632 | 635 | 67,000 | 635 |
| 1985-09-24 | 640 | 648 | 640 | 642 | 140,000 | 642 |
| 1985-09-21 | 640 | 640 | 633 | 638 | 200,000 | 638 |
| 1985-09-20 | 632 | 634 | 626 | 632 | 318,000 | 632 |
| 1985-09-19 | 624 | 627 | 619 | 622 | 254,000 | 622 |
| 1985-09-18 | 620 | 635 | 615 | 616 | 90,000 | 616 |
| 1985-09-17 | 638 | 640 | 611 | 611 | 48,000 | 611 |
| 1985-09-13 | 620 | 635 | 620 | 635 | 199,000 | 635 |
| 1985-09-12 | 620 | 630 | 620 | 620 | 83,000 | 620 |
| 1985-09-11 | 620 | 628 | 620 | 620 | 176,000 | 620 |
| 1985-09-10 | 619 | 620 | 601 | 610 | 124,000 | 610 |
| 1985-09-09 | 618 | 628 | 615 | 628 | 244,000 | 628 |
| 1985-09-07 | 626 | 630 | 625 | 628 | 131,000 | 628 |
| 1985-09-06 | 633 | 633 | 625 | 626 | 170,000 | 626 |
| 1985-09-05 | 635 | 641 | 632 | 633 | 177,000 | 633 |
| 1985-09-04 | 648 | 648 | 631 | 637 | 253,000 | 637 |
| 1985-09-03 | 649 | 658 | 648 | 648 | 344,000 | 648 |
| 1985-09-02 | 651 | 660 | 646 | 649 | 708,000 | 649 |
| 1985-08-31 | 654 | 660 | 646 | 646 | 436,000 | 646 |
| 1985-08-30 | 660 | 672 | 655 | 664 | 3,181,000 | 664 |
| 1985-08-29 | 635 | 657 | 633 | 650 | 920,000 | 650 |
| 1985-08-28 | 633 | 643 | 633 | 635 | 410,000 | 635 |
| 1985-08-27 | 635 | 641 | 630 | 635 | 209,000 | 635 |
| 1985-08-26 | 638 | 643 | 632 | 635 | 118,000 | 635 |
| 1985-08-24 | 630 | 642 | 630 | 642 | 92,000 | 642 |
| 1985-08-23 | 638 | 641 | 638 | 638 | 97,000 | 638 |
| 1985-08-22 | 640 | 641 | 636 | 636 | 128,000 | 636 |
| 1985-08-21 | 637 | 642 | 637 | 642 | 177,000 | 642 |
| 1985-08-20 | 645 | 645 | 633 | 637 | 233,000 | 637 |
| 1985-08-19 | 633 | 647 | 633 | 645 | 503,000 | 645 |
| 1985-08-17 | 633 | 639 | 633 | 639 | 164,000 | 639 |
| 1985-08-16 | 625 | 634 | 625 | 630 | 455,000 | 630 |
| 1985-08-15 | 621 | 625 | 620 | 620 | 203,000 | 620 |
| 1985-08-14 | 616 | 619 | 615 | 617 | 27,000 | 617 |
| 1985-08-13 | 619 | 620 | 612 | 612 | 65,000 | 612 |
| 1985-08-12 | 600 | 620 | 600 | 611 | 173,000 | 611 |
| 1985-08-09 | 613 | 615 | 580 | 585 | 485,000 | 585 |
| 1985-08-08 | 623 | 623 | 613 | 613 | 50,000 | 613 |
| 1985-08-07 | 612 | 616 | 612 | 613 | 136,000 | 613 |
| 1985-08-06 | 619 | 625 | 615 | 622 | 136,000 | 622 |
| 1985-08-05 | 611 | 613 | 611 | 613 | 37,000 | 613 |
| 1985-08-03 | 610 | 618 | 610 | 613 | 64,000 | 613 |
| 1985-08-02 | 592 | 613 | 592 | 610 | 373,000 | 610 |
| 1985-08-01 | 602 | 609 | 590 | 596 | 207,000 | 596 |
| 1985-07-31 | 616 | 620 | 605 | 610 | 177,000 | 610 |
| 1985-07-30 | 629 | 629 | 618 | 621 | 217,000 | 621 |
| 1985-07-29 | 630 | 633 | 620 | 629 | 94,000 | 629 |
| 1985-07-27 | 635 | 635 | 626 | 632 | 92,000 | 632 |
| 1985-07-26 | 635 | 639 | 633 | 636 | 144,000 | 636 |
| 1985-07-25 | 643 | 643 | 635 | 635 | 132,000 | 635 |
| 1985-07-24 | 645 | 645 | 635 | 645 | 71,000 | 645 |
| 1985-07-23 | 631 | 640 | 629 | 631 | 158,000 | 631 |
| 1985-07-22 | 634 | 649 | 629 | 640 | 201,000 | 640 |
| 1985-07-20 | 626 | 633 | 625 | 625 | 45,000 | 625 |
| 1985-07-19 | 644 | 645 | 626 | 636 | 91,000 | 636 |
| 1985-07-18 | 645 | 658 | 638 | 654 | 588,000 | 654 |
| 1985-07-17 | 631 | 642 | 631 | 635 | 189,000 | 635 |
| 1985-07-16 | 640 | 640 | 625 | 625 | 236,000 | 625 |
| 1985-07-15 | 622 | 640 | 622 | 640 | 523,000 | 640 |
| 1985-07-12 | 628 | 629 | 622 | 622 | 307,000 | 622 |
| 1985-07-11 | 642 | 642 | 613 | 613 | 171,000 | 613 |
| 1985-07-10 | 641 | 645 | 641 | 642 | 395,000 | 642 |
| 1985-07-09 | 644 | 655 | 644 | 645 | 572,000 | 645 |
| 1985-07-08 | 657 | 660 | 649 | 650 | 228,000 | 650 |
| 1985-07-06 | 649 | 660 | 645 | 660 | 163,000 | 660 |
| 1985-07-05 | 654 | 654 | 643 | 644 | 316,000 | 644 |
| 1985-07-04 | 663 | 664 | 640 | 646 | 1,640,000 | 646 |
| 1985-07-03 | 644 | 665 | 642 | 660 | 3,743,000 | 660 |
| 1985-07-02 | 650 | 650 | 623 | 629 | 1,488,000 | 629 |
| 1985-07-01 | 610 | 620 | 605 | 620 | 401,000 | 620 |
| 1985-06-29 | 608 | 608 | 599 | 608 | 38,000 | 608 |
| 1985-06-28 | 605 | 605 | 595 | 605 | 152,000 | 605 |
| 1985-06-27 | 606 | 608 | 605 | 605 | 155,000 | 605 |
| 1985-06-26 | 602 | 605 | 601 | 605 | 217,000 | 605 |
| 1985-06-25 | 600 | 600 | 596 | 596 | 179,000 | 596 |
| 1985-06-24 | 595 | 605 | 593 | 600 | 182,000 | 600 |
| 1985-06-22 | 585 | 590 | 585 | 585 | 109,000 | 585 |
| 1985-06-21 | 596 | 596 | 580 | 580 | 354,000 | 580 |
| 1985-06-20 | 600 | 600 | 582 | 586 | 361,000 | 586 |
| 1985-06-19 | 605 | 606 | 600 | 601 | 296,000 | 601 |
| 1985-06-18 | 610 | 615 | 605 | 605 | 152,000 | 605 |
| 1985-06-17 | 605 | 611 | 605 | 610 | 39,000 | 610 |
| 1985-06-15 | 610 | 611 | 610 | 610 | 15,000 | 610 |
| 1985-06-14 | 615 | 620 | 607 | 610 | 289,000 | 610 |
| 1985-06-13 | 625 | 627 | 615 | 615 | 426,000 | 615 |
| 1985-06-12 | 616 | 624 | 615 | 615 | 208,000 | 615 |
| 1985-06-11 | 605 | 620 | 605 | 610 | 199,000 | 610 |
| 1985-06-10 | 620 | 625 | 611 | 615 | 404,000 | 615 |
| 1985-06-07 | 630 | 638 | 627 | 630 | 229,000 | 630 |
| 1985-06-06 | 615 | 630 | 615 | 625 | 217,000 | 625 |
| 1985-06-05 | 615 | 615 | 605 | 610 | 71,000 | 610 |
| 1985-06-04 | 598 | 605 | 598 | 605 | 673,000 | 605 |
| 1985-06-03 | 620 | 620 | 598 | 598 | 198,000 | 598 |
| 1985-06-01 | 625 | 625 | 611 | 617 | 76,000 | 617 |
| 1985-05-31 | 625 | 625 | 615 | 616 | 217,000 | 616 |
| 1985-05-30 | 621 | 625 | 606 | 625 | 484,000 | 625 |
| 1985-05-29 | 628 | 633 | 623 | 625 | 869,000 | 625 |
| 1985-05-28 | 627 | 630 | 621 | 622 | 183,000 | 622 |
| 1985-05-27 | 625 | 627 | 620 | 620 | 169,000 | 620 |
| 1985-05-25 | 625 | 630 | 625 | 628 | 556,000 | 628 |
| 1985-05-24 | 628 | 628 | 610 | 625 | 507,000 | 625 |
| 1985-05-23 | 625 | 628 | 625 | 628 | 500,000 | 628 |
| 1985-05-22 | 628 | 630 | 625 | 630 | 266,000 | 630 |
| 1985-05-21 | 618 | 634 | 618 | 625 | 1,013,000 | 625 |
| 1985-05-20 | 618 | 619 | 615 | 619 | 143,000 | 619 |
| 1985-05-18 | 601 | 620 | 600 | 615 | 261,000 | 615 |
| 1985-05-17 | 620 | 620 | 600 | 605 | 214,000 | 605 |
| 1985-05-16 | 623 | 624 | 610 | 619 | 184,000 | 619 |
| 1985-05-15 | 623 | 623 | 605 | 619 | 243,000 | 619 |
| 1985-05-14 | 620 | 631 | 620 | 624 | 664,000 | 624 |
| 1985-05-13 | 616 | 632 | 614 | 630 | 782,000 | 630 |
| 1985-05-10 | 604 | 615 | 603 | 614 | 316,000 | 614 |
| 1985-05-09 | 599 | 608 | 595 | 601 | 418,000 | 601 |
| 1985-05-08 | 590 | 600 | 590 | 600 | 313,000 | 600 |
| 1985-05-07 | 590 | 595 | 585 | 586 | 56,000 | 586 |
| 1985-05-04 | 595 | 595 | 582 | 582 | 163,000 | 582 |
| 1985-05-02 | 601 | 607 | 596 | 605 | 117,000 | 605 |
| 1985-05-01 | 600 | 608 | 599 | 608 | 150,000 | 608 |
| 1985-04-30 | 600 | 609 | 600 | 600 | 129,000 | 600 |
| 1985-04-27 | 609 | 609 | 600 | 609 | 64,000 | 609 |
| 1985-04-26 | 599 | 603 | 597 | 600 | 92,000 | 600 |
| 1985-04-25 | 600 | 602 | 593 | 595 | 136,000 | 595 |
| 1985-04-24 | 608 | 608 | 601 | 607 | 261,000 | 607 |
| 1985-04-23 | 605 | 608 | 600 | 608 | 248,000 | 608 |
| 1985-04-22 | 600 | 600 | 590 | 600 | 225,000 | 600 |
| 1985-04-20 | 585 | 598 | 585 | 598 | 83,000 | 598 |
| 1985-04-19 | 580 | 589 | 560 | 589 | 562,000 | 589 |
| 1985-04-18 | 593 | 596 | 572 | 580 | 218,000 | 580 |
| 1985-04-17 | 580 | 604 | 580 | 603 | 317,000 | 603 |
| 1985-04-16 | 610 | 616 | 588 | 590 | 330,000 | 590 |
| 1985-04-15 | 611 | 620 | 611 | 618 | 115,000 | 618 |
| 1985-04-12 | 615 | 620 | 612 | 612 | 184,000 | 612 |
| 1985-04-11 | 611 | 628 | 611 | 619 | 242,000 | 619 |
| 1985-04-10 | 633 | 634 | 620 | 630 | 314,000 | 630 |
| 1985-04-09 | 635 | 640 | 630 | 635 | 208,000 | 635 |
| 1985-04-08 | 635 | 644 | 625 | 644 | 264,000 | 644 |
| 1985-04-06 | 640 | 640 | 630 | 630 | 222,000 | 630 |
| 1985-04-05 | 649 | 649 | 638 | 645 | 519,000 | 645 |
| 1985-04-04 | 650 | 650 | 630 | 644 | 916,000 | 644 |
| 1985-04-03 | 660 | 662 | 642 | 645 | 2,887,000 | 645 |
| 1985-04-02 | 630 | 655 | 627 | 650 | 3,906,000 | 650 |
| 1985-04-01 | 619 | 624 | 612 | 624 | 322,000 | 624 |
| 1985-03-30 | 620 | 620 | 610 | 616 | 83,000 | 616 |
| 1985-03-29 | 621 | 627 | 613 | 616 | 411,000 | 616 |
| 1985-03-28 | 609 | 633 | 605 | 628 | 1,790,000 | 628 |
| 1985-03-27 | 601 | 609 | 596 | 609 | 914,000 | 609 |
| 1985-03-26 | 606 | 608 | 600 | 600 | 394,000 | 600 |
| 1985-03-25 | 610 | 610 | 596 | 600 | 152,000 | 600 |
| 1985-03-23 | 605 | 610 | 600 | 610 | 451,000 | 610 |
| 1985-03-22 | 605 | 605 | 598 | 605 | 784,000 | 605 |
| 1985-03-20 | 596 | 607 | 595 | 605 | 901,000 | 605 |
| 1985-03-19 | 610 | 610 | 592 | 592 | 406,000 | 592 |
| 1985-03-18 | 610 | 612 | 608 | 610 | 540,000 | 610 |
| 1985-03-16 | 606 | 614 | 601 | 608 | 767,000 | 608 |
| 1985-03-15 | 615 | 630 | 606 | 616 | 2,322,000 | 616 |
| 1985-03-14 | 600 | 614 | 591 | 606 | 2,529,000 | 606 |
| 1985-03-13 | 593 | 601 | 589 | 590 | 2,757,000 | 590 |
| 1985-03-12 | 567 | 595 | 567 | 595 | 1,841,000 | 595 |
| 1985-03-11 | 565 | 570 | 562 | 569 | 394,000 | 569 |
| 1985-03-08 | 580 | 580 | 571 | 575 | 867,000 | 575 |
| 1985-03-07 | 575 | 585 | 575 | 580 | 2,318,000 | 580 |
| 1985-03-06 | 563 | 582 | 560 | 571 | 2,395,000 | 571 |
| 1985-03-05 | 560 | 563 | 558 | 563 | 741,000 | 563 |
| 1985-03-04 | 545 | 570 | 545 | 570 | 3,258,000 | 570 |
| 1985-03-02 | 550 | 550 | 545 | 545 | 635,000 | 545 |
| 1985-03-01 | 550 | 550 | 546 | 547 | 875,000 | 547 |
| 1985-02-28 | 545 | 549 | 541 | 547 | 443,000 | 547 |
| 1985-02-27 | 550 | 550 | 540 | 545 | 559,000 | 545 |
| 1985-02-26 | 551 | 555 | 547 | 550 | 1,786,000 | 550 |
| 1985-02-25 | 557 | 560 | 551 | 552 | 1,014,000 | 552 |
| 1985-02-23 | 550 | 559 | 547 | 555 | 1,264,000 | 555 |
| 1985-02-22 | 540 | 554 | 536 | 552 | 3,090,000 | 552 |
| 1985-02-21 | 545 | 547 | 535 | 539 | 1,295,000 | 539 |
| 1985-02-20 | 524 | 545 | 524 | 544 | 2,505,000 | 544 |
| 1985-02-19 | 525 | 525 | 517 | 525 | 365,000 | 525 |
| 1985-02-18 | 515 | 524 | 515 | 516 | 569,000 | 516 |
| 1985-02-16 | 515 | 520 | 515 | 515 | 212,000 | 515 |
| 1985-02-15 | 513 | 520 | 512 | 513 | 689,000 | 513 |
| 1985-02-14 | 515 | 515 | 510 | 510 | 540,000 | 510 |
| 1985-02-13 | 514 | 516 | 512 | 515 | 441,000 | 515 |
| 1985-02-12 | 520 | 520 | 515 | 515 | 183,000 | 515 |
| 1985-02-08 | 523 | 523 | 518 | 520 | 317,000 | 520 |
| 1985-02-07 | 520 | 523 | 515 | 521 | 450,000 | 521 |
| 1985-02-06 | 525 | 526 | 515 | 520 | 399,000 | 520 |
| 1985-02-05 | 529 | 530 | 520 | 525 | 636,000 | 525 |
| 1985-02-04 | 530 | 530 | 525 | 525 | 1,124,000 | 525 |
| 1985-02-02 | 530 | 530 | 522 | 524 | 850,000 | 524 |
| 1985-02-01 | 515 | 523 | 512 | 520 | 1,909,000 | 520 |
| 1985-01-31 | 510 | 513 | 508 | 510 | 537,000 | 510 |
| 1985-01-30 | 515 | 515 | 500 | 505 | 766,000 | 505 |
| 1985-01-29 | 491 | 514 | 488 | 510 | 723,000 | 510 |
| 1985-01-28 | 519 | 519 | 501 | 503 | 113,000 | 503 |
| 1985-01-26 | 517 | 517 | 510 | 517 | 421,000 | 517 |
| 1985-01-25 | 508 | 517 | 500 | 517 | 292,000 | 517 |
| 1985-01-24 | 500 | 509 | 500 | 500 | 140,000 | 500 |
| 1985-01-23 | 508 | 510 | 505 | 510 | 235,000 | 510 |
| 1985-01-22 | 516 | 516 | 508 | 510 | 358,000 | 510 |
| 1985-01-21 | 510 | 510 | 507 | 509 | 119,000 | 509 |
| 1985-01-19 | 505 | 514 | 505 | 514 | 351,000 | 514 |
| 1985-01-18 | 517 | 520 | 508 | 510 | 593,000 | 510 |
| 1985-01-17 | 520 | 520 | 511 | 515 | 473,000 | 515 |
| 1985-01-16 | 515 | 525 | 515 | 525 | 814,000 | 525 |
| 1985-01-14 | 525 | 530 | 515 | 525 | 868,000 | 525 |
| 1985-01-11 | 533 | 537 | 525 | 530 | 4,698,000 | 530 |
| 1985-01-10 | 510 | 525 | 510 | 525 | 2,314,000 | 525 |
| 1985-01-09 | 505 | 513 | 505 | 510 | 957,000 | 510 |
| 1985-01-08 | 507 | 512 | 502 | 505 | 829,000 | 505 |
| 1985-01-07 | 500 | 510 | 498 | 500 | 716,000 | 500 |
| 1985-01-05 | 498 | 500 | 495 | 500 | 326,000 | 500 |
| 1985-01-04 | 495 | 500 | 490 | 490 | 87,000 | 490 |
分割・併合履歴 ： なし