6367 ダイキン工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 2,105 | 2,105 | 2,030 | 2,055 | 305,000 | 2,055 |
| 2001-12-27 | 2,035 | 2,110 | 2,020 | 2,110 | 700,000 | 2,110 |
| 2001-12-26 | 2,015 | 2,045 | 2,010 | 2,015 | 490,000 | 2,015 |
| 2001-12-25 | 2,085 | 2,085 | 2,015 | 2,030 | 385,000 | 2,030 |
| 2001-12-21 | 2,005 | 2,025 | 2,000 | 2,005 | 448,000 | 2,005 |
| 2001-12-20 | 2,045 | 2,050 | 1,990 | 1,991 | 1,214,000 | 1,991 |
| 2001-12-19 | 2,080 | 2,095 | 2,040 | 2,070 | 759,000 | 2,070 |
| 2001-12-18 | 2,105 | 2,155 | 2,020 | 2,130 | 1,609,000 | 2,130 |
| 2001-12-17 | 2,190 | 2,200 | 2,095 | 2,120 | 1,126,000 | 2,120 |
| 2001-12-14 | 2,220 | 2,230 | 2,165 | 2,200 | 5,235,000 | 2,200 |
| 2001-12-13 | 2,105 | 2,120 | 2,090 | 2,100 | 957,000 | 2,100 |
| 2001-12-12 | 2,090 | 2,140 | 2,080 | 2,105 | 1,377,000 | 2,105 |
| 2001-12-11 | 2,100 | 2,105 | 2,070 | 2,090 | 1,233,000 | 2,090 |
| 2001-12-10 | 2,120 | 2,140 | 2,110 | 2,140 | 2,290,000 | 2,140 |
| 2001-12-07 | 2,175 | 2,220 | 2,080 | 2,150 | 12,222,000 | 2,150 |
| 2001-12-06 | 2,025 | 2,090 | 2,000 | 2,020 | 1,169,000 | 2,020 |
| 2001-12-05 | 1,990 | 2,000 | 1,970 | 2,000 | 540,000 | 2,000 |
| 2001-12-04 | 1,975 | 1,998 | 1,968 | 1,971 | 655,000 | 1,971 |
| 2001-12-03 | 2,000 | 2,015 | 1,997 | 2,015 | 629,000 | 2,015 |
| 2001-11-30 | 2,015 | 2,035 | 1,982 | 2,005 | 693,000 | 2,005 |
| 2001-11-29 | 2,000 | 2,035 | 2,000 | 2,030 | 402,000 | 2,030 |
| 2001-11-28 | 2,035 | 2,035 | 1,995 | 2,025 | 827,000 | 2,025 |
| 2001-11-27 | 2,060 | 2,065 | 2,000 | 2,035 | 850,000 | 2,035 |
| 2001-11-26 | 2,090 | 2,140 | 2,080 | 2,080 | 1,123,000 | 2,080 |
| 2001-11-22 | 1,990 | 2,090 | 1,990 | 2,065 | 673,000 | 2,065 |
| 2001-11-21 | 2,035 | 2,045 | 1,971 | 1,971 | 1,002,000 | 1,971 |
| 2001-11-20 | 2,135 | 2,165 | 2,065 | 2,085 | 1,540,000 | 2,085 |
| 2001-11-19 | 1,900 | 1,965 | 1,899 | 1,951 | 667,000 | 1,951 |
| 2001-11-16 | 1,835 | 1,883 | 1,801 | 1,850 | 539,000 | 1,850 |
| 2001-11-15 | 1,710 | 1,835 | 1,710 | 1,835 | 377,000 | 1,835 |
| 2001-11-14 | 1,744 | 1,760 | 1,683 | 1,710 | 561,000 | 1,710 |
| 2001-11-13 | 1,705 | 1,745 | 1,705 | 1,745 | 465,000 | 1,745 |
| 2001-11-12 | 1,810 | 1,816 | 1,740 | 1,761 | 544,000 | 1,761 |
| 2001-11-09 | 1,857 | 1,862 | 1,825 | 1,854 | 397,000 | 1,854 |
| 2001-11-08 | 1,796 | 1,844 | 1,794 | 1,830 | 240,000 | 1,830 |
| 2001-11-07 | 1,863 | 1,880 | 1,766 | 1,766 | 601,000 | 1,766 |
| 2001-11-06 | 1,824 | 1,882 | 1,820 | 1,862 | 346,000 | 1,862 |
| 2001-11-05 | 1,796 | 1,803 | 1,758 | 1,764 | 243,000 | 1,764 |
| 2001-11-02 | 1,780 | 1,810 | 1,765 | 1,795 | 404,000 | 1,795 |
| 2001-11-01 | 1,780 | 1,861 | 1,780 | 1,810 | 564,000 | 1,810 |
| 2001-10-31 | 1,829 | 1,829 | 1,762 | 1,770 | 411,000 | 1,770 |
| 2001-10-30 | 1,850 | 1,854 | 1,823 | 1,830 | 492,000 | 1,830 |
| 2001-10-29 | 1,914 | 1,920 | 1,880 | 1,880 | 228,000 | 1,880 |
| 2001-10-26 | 1,851 | 1,940 | 1,851 | 1,937 | 673,000 | 1,937 |
| 2001-10-25 | 1,890 | 1,910 | 1,852 | 1,872 | 662,000 | 1,872 |
| 2001-10-24 | 1,865 | 1,889 | 1,857 | 1,881 | 528,000 | 1,881 |
| 2001-10-23 | 1,840 | 1,855 | 1,810 | 1,855 | 694,000 | 1,855 |
| 2001-10-22 | 1,777 | 1,797 | 1,742 | 1,786 | 578,000 | 1,786 |
| 2001-10-19 | 1,815 | 1,825 | 1,796 | 1,813 | 545,000 | 1,813 |
| 2001-10-18 | 1,730 | 1,795 | 1,710 | 1,765 | 918,000 | 1,765 |
| 2001-10-17 | 1,698 | 1,760 | 1,683 | 1,700 | 842,000 | 1,700 |
| 2001-10-16 | 1,670 | 1,688 | 1,640 | 1,677 | 228,000 | 1,677 |
| 2001-10-15 | 1,640 | 1,668 | 1,615 | 1,662 | 201,000 | 1,662 |
| 2001-10-12 | 1,662 | 1,682 | 1,650 | 1,670 | 581,000 | 1,670 |
| 2001-10-11 | 1,582 | 1,625 | 1,582 | 1,618 | 437,000 | 1,618 |
| 2001-10-10 | 1,560 | 1,571 | 1,525 | 1,546 | 605,000 | 1,546 |
| 2001-10-09 | 1,680 | 1,698 | 1,595 | 1,601 | 466,000 | 1,601 |
| 2001-10-05 | 1,629 | 1,699 | 1,600 | 1,699 | 639,000 | 1,699 |
| 2001-10-04 | 1,611 | 1,620 | 1,580 | 1,599 | 576,000 | 1,599 |
| 2001-10-03 | 1,665 | 1,680 | 1,570 | 1,570 | 731,000 | 1,570 |
| 2001-10-02 | 1,630 | 1,660 | 1,605 | 1,650 | 816,000 | 1,650 |
| 2001-10-01 | 1,625 | 1,672 | 1,618 | 1,630 | 572,000 | 1,630 |
| 2001-09-28 | 1,701 | 1,708 | 1,639 | 1,685 | 434,000 | 1,685 |
| 2001-09-27 | 1,689 | 1,689 | 1,605 | 1,610 | 240,000 | 1,610 |
| 2001-09-26 | 1,623 | 1,719 | 1,563 | 1,700 | 504,000 | 1,700 |
| 2001-09-25 | 1,700 | 1,730 | 1,600 | 1,623 | 435,000 | 1,623 |
| 2001-09-21 | 1,750 | 1,751 | 1,600 | 1,646 | 539,000 | 1,646 |
| 2001-09-20 | 1,780 | 1,814 | 1,751 | 1,783 | 427,000 | 1,783 |
| 2001-09-19 | 1,770 | 1,870 | 1,756 | 1,870 | 476,000 | 1,870 |
| 2001-09-18 | 1,777 | 1,844 | 1,777 | 1,780 | 378,000 | 1,780 |
| 2001-09-17 | 1,800 | 1,810 | 1,760 | 1,779 | 548,000 | 1,779 |
| 2001-09-14 | 1,950 | 1,950 | 1,838 | 1,855 | 449,000 | 1,855 |
| 2001-09-13 | 1,860 | 1,878 | 1,830 | 1,840 | 249,000 | 1,840 |
| 2001-09-12 | 1,850 | 1,869 | 1,771 | 1,800 | 309,000 | 1,800 |
| 2001-09-11 | 1,900 | 1,948 | 1,874 | 1,921 | 705,000 | 1,921 |
| 2001-09-10 | 1,790 | 1,858 | 1,789 | 1,837 | 423,000 | 1,837 |
| 2001-09-07 | 1,800 | 1,845 | 1,780 | 1,834 | 454,000 | 1,834 |
| 2001-09-06 | 1,849 | 1,900 | 1,804 | 1,849 | 355,000 | 1,849 |
| 2001-09-05 | 1,830 | 1,879 | 1,805 | 1,850 | 593,000 | 1,850 |
| 2001-09-04 | 1,764 | 1,800 | 1,733 | 1,800 | 614,000 | 1,800 |
| 2001-09-03 | 1,882 | 1,882 | 1,775 | 1,779 | 518,000 | 1,779 |
| 2001-08-31 | 1,900 | 1,938 | 1,852 | 1,912 | 402,000 | 1,912 |
| 2001-08-30 | 1,911 | 1,932 | 1,910 | 1,910 | 272,000 | 1,910 |
| 2001-08-29 | 1,910 | 1,969 | 1,883 | 1,968 | 778,000 | 1,968 |
| 2001-08-28 | 2,000 | 2,000 | 1,951 | 1,970 | 632,000 | 1,970 |
| 2001-08-27 | 2,050 | 2,070 | 2,000 | 2,015 | 867,000 | 2,015 |
| 2001-08-24 | 2,140 | 2,140 | 2,070 | 2,090 | 377,000 | 2,090 |
| 2001-08-23 | 2,070 | 2,160 | 2,070 | 2,115 | 771,000 | 2,115 |
| 2001-08-22 | 2,060 | 2,100 | 2,040 | 2,070 | 859,000 | 2,070 |
| 2001-08-21 | 2,140 | 2,140 | 2,060 | 2,060 | 367,000 | 2,060 |
| 2001-08-20 | 2,200 | 2,210 | 2,155 | 2,180 | 570,000 | 2,180 |
| 2001-08-17 | 2,110 | 2,150 | 2,040 | 2,120 | 938,000 | 2,120 |
| 2001-08-16 | 2,115 | 2,140 | 2,110 | 2,115 | 219,000 | 2,115 |
| 2001-08-15 | 2,200 | 2,215 | 2,155 | 2,190 | 349,000 | 2,190 |
| 2001-08-14 | 2,210 | 2,210 | 2,135 | 2,185 | 631,000 | 2,185 |
| 2001-08-13 | 2,245 | 2,245 | 2,115 | 2,130 | 215,000 | 2,130 |
| 2001-08-10 | 2,230 | 2,265 | 2,205 | 2,220 | 336,000 | 2,220 |
| 2001-08-09 | 2,260 | 2,265 | 2,175 | 2,195 | 510,000 | 2,195 |
| 2001-08-08 | 2,310 | 2,350 | 2,260 | 2,275 | 537,000 | 2,275 |
| 2001-08-07 | 2,300 | 2,390 | 2,270 | 2,390 | 601,000 | 2,390 |
| 2001-08-06 | 2,270 | 2,290 | 2,260 | 2,270 | 444,000 | 2,270 |
| 2001-08-03 | 2,305 | 2,375 | 2,290 | 2,290 | 728,000 | 2,290 |
| 2001-08-02 | 2,370 | 2,370 | 2,310 | 2,325 | 546,000 | 2,325 |
| 2001-08-01 | 2,405 | 2,415 | 2,345 | 2,370 | 494,000 | 2,370 |
| 2001-07-31 | 2,380 | 2,445 | 2,325 | 2,445 | 542,000 | 2,445 |
| 2001-07-30 | 2,445 | 2,445 | 2,205 | 2,395 | 499,000 | 2,395 |
| 2001-07-27 | 2,380 | 2,450 | 2,375 | 2,445 | 400,000 | 2,445 |
| 2001-07-26 | 2,470 | 2,480 | 2,450 | 2,455 | 322,000 | 2,455 |
| 2001-07-25 | 2,460 | 2,475 | 2,450 | 2,465 | 195,000 | 2,465 |
| 2001-07-24 | 2,455 | 2,505 | 2,430 | 2,470 | 309,000 | 2,470 |
| 2001-07-23 | 2,485 | 2,500 | 2,415 | 2,495 | 530,000 | 2,495 |
| 2001-07-19 | 2,465 | 2,465 | 2,405 | 2,465 | 345,000 | 2,465 |
| 2001-07-18 | 2,470 | 2,500 | 2,450 | 2,465 | 425,000 | 2,465 |
| 2001-07-17 | 2,440 | 2,445 | 2,415 | 2,430 | 262,000 | 2,430 |
| 2001-07-16 | 2,460 | 2,520 | 2,460 | 2,520 | 467,000 | 2,520 |
| 2001-07-13 | 2,430 | 2,465 | 2,375 | 2,445 | 269,000 | 2,445 |
| 2001-07-12 | 2,380 | 2,440 | 2,370 | 2,420 | 662,000 | 2,420 |
| 2001-07-11 | 2,340 | 2,350 | 2,300 | 2,345 | 582,000 | 2,345 |
| 2001-07-10 | 2,300 | 2,350 | 2,300 | 2,350 | 319,000 | 2,350 |
| 2001-07-09 | 2,345 | 2,350 | 2,295 | 2,330 | 618,000 | 2,330 |
| 2001-07-06 | 2,310 | 2,385 | 2,285 | 2,385 | 632,000 | 2,385 |
| 2001-07-05 | 2,285 | 2,330 | 2,255 | 2,310 | 261,000 | 2,310 |
| 2001-07-04 | 2,385 | 2,385 | 2,285 | 2,310 | 274,000 | 2,310 |
| 2001-07-03 | 2,325 | 2,395 | 2,325 | 2,350 | 605,000 | 2,350 |
| 2001-07-02 | 2,330 | 2,345 | 2,315 | 2,315 | 606,000 | 2,315 |
| 2001-06-29 | 2,305 | 2,365 | 2,280 | 2,310 | 688,000 | 2,310 |
| 2001-06-28 | 2,355 | 2,360 | 2,245 | 2,305 | 945,000 | 2,305 |
| 2001-06-27 | 2,435 | 2,435 | 2,355 | 2,370 | 580,000 | 2,370 |
| 2001-06-26 | 2,400 | 2,455 | 2,400 | 2,445 | 673,000 | 2,445 |
| 2001-06-25 | 2,435 | 2,440 | 2,360 | 2,360 | 462,000 | 2,360 |
| 2001-06-22 | 2,410 | 2,475 | 2,385 | 2,475 | 596,000 | 2,475 |
| 2001-06-21 | 2,400 | 2,490 | 2,360 | 2,480 | 665,000 | 2,480 |
| 2001-06-20 | 2,480 | 2,480 | 2,405 | 2,430 | 471,000 | 2,430 |
| 2001-06-19 | 2,460 | 2,525 | 2,460 | 2,520 | 1,000,000 | 2,520 |
| 2001-06-18 | 2,350 | 2,405 | 2,350 | 2,380 | 424,000 | 2,380 |
| 2001-06-15 | 2,440 | 2,440 | 2,390 | 2,390 | 516,000 | 2,390 |
| 2001-06-14 | 2,380 | 2,415 | 2,370 | 2,400 | 350,000 | 2,400 |
| 2001-06-13 | 2,430 | 2,460 | 2,360 | 2,420 | 405,000 | 2,420 |
| 2001-06-12 | 2,465 | 2,465 | 2,390 | 2,440 | 396,000 | 2,440 |
| 2001-06-11 | 2,520 | 2,520 | 2,445 | 2,450 | 252,000 | 2,450 |
| 2001-06-08 | 2,500 | 2,530 | 2,495 | 2,510 | 804,000 | 2,510 |
| 2001-06-07 | 2,410 | 2,495 | 2,405 | 2,480 | 248,000 | 2,480 |
| 2001-06-06 | 2,415 | 2,505 | 2,415 | 2,450 | 359,000 | 2,450 |
| 2001-06-05 | 2,400 | 2,465 | 2,395 | 2,435 | 403,000 | 2,435 |
| 2001-06-04 | 2,360 | 2,425 | 2,345 | 2,400 | 443,000 | 2,400 |
| 2001-06-01 | 2,440 | 2,440 | 2,360 | 2,360 | 690,000 | 2,360 |
| 2001-05-31 | 2,470 | 2,470 | 2,430 | 2,450 | 276,000 | 2,450 |
| 2001-05-30 | 2,485 | 2,515 | 2,440 | 2,480 | 494,000 | 2,480 |
| 2001-05-29 | 2,460 | 2,485 | 2,450 | 2,465 | 200,000 | 2,465 |
| 2001-05-28 | 2,440 | 2,520 | 2,430 | 2,475 | 415,000 | 2,475 |
| 2001-05-25 | 2,435 | 2,520 | 2,430 | 2,475 | 920,000 | 2,475 |
| 2001-05-24 | 2,300 | 2,390 | 2,300 | 2,360 | 300,000 | 2,360 |
| 2001-05-23 | 2,400 | 2,440 | 2,310 | 2,340 | 595,000 | 2,340 |
| 2001-05-22 | 2,355 | 2,460 | 2,320 | 2,415 | 712,000 | 2,415 |
| 2001-05-21 | 2,220 | 2,340 | 2,220 | 2,315 | 826,000 | 2,315 |
| 2001-05-18 | 2,265 | 2,285 | 2,230 | 2,235 | 876,000 | 2,235 |
| 2001-05-17 | 2,270 | 2,270 | 2,200 | 2,215 | 679,000 | 2,215 |
| 2001-05-16 | 2,150 | 2,215 | 2,150 | 2,195 | 1,724,000 | 2,195 |
| 2001-05-15 | 2,040 | 2,070 | 2,010 | 2,070 | 614,000 | 2,070 |
| 2001-05-14 | 2,085 | 2,085 | 2,045 | 2,080 | 570,000 | 2,080 |
| 2001-05-11 | 2,030 | 2,060 | 2,030 | 2,050 | 516,000 | 2,050 |
| 2001-05-10 | 2,040 | 2,065 | 2,020 | 2,020 | 694,000 | 2,020 |
| 2001-05-09 | 2,115 | 2,115 | 2,055 | 2,080 | 730,000 | 2,080 |
| 2001-05-08 | 2,130 | 2,185 | 2,115 | 2,150 | 613,000 | 2,150 |
| 2001-05-07 | 2,155 | 2,190 | 2,115 | 2,125 | 414,000 | 2,125 |
| 2001-05-02 | 2,170 | 2,200 | 2,140 | 2,170 | 464,000 | 2,170 |
| 2001-05-01 | 2,160 | 2,200 | 2,135 | 2,200 | 391,000 | 2,200 |
| 2001-04-27 | 2,190 | 2,190 | 2,105 | 2,105 | 363,000 | 2,105 |
| 2001-04-26 | 2,100 | 2,190 | 2,090 | 2,190 | 753,000 | 2,190 |
| 2001-04-25 | 2,050 | 2,095 | 2,035 | 2,080 | 313,000 | 2,080 |
| 2001-04-24 | 1,995 | 2,100 | 1,988 | 2,050 | 518,000 | 2,050 |
| 2001-04-23 | 2,070 | 2,110 | 2,035 | 2,075 | 435,000 | 2,075 |
| 2001-04-20 | 2,080 | 2,110 | 2,060 | 2,110 | 363,000 | 2,110 |
| 2001-04-19 | 2,115 | 2,115 | 2,045 | 2,065 | 406,000 | 2,065 |
| 2001-04-18 | 2,080 | 2,100 | 2,045 | 2,065 | 339,000 | 2,065 |
| 2001-04-17 | 2,045 | 2,085 | 2,000 | 2,080 | 505,000 | 2,080 |
| 2001-04-16 | 2,025 | 2,085 | 2,025 | 2,045 | 248,000 | 2,045 |
| 2001-04-13 | 2,130 | 2,130 | 2,030 | 2,065 | 365,000 | 2,065 |
| 2001-04-12 | 2,090 | 2,130 | 2,070 | 2,130 | 609,000 | 2,130 |
| 2001-04-11 | 2,050 | 2,085 | 2,020 | 2,060 | 795,000 | 2,060 |
| 2001-04-10 | 2,060 | 2,110 | 2,025 | 2,070 | 676,000 | 2,070 |
| 2001-04-09 | 2,205 | 2,205 | 2,110 | 2,135 | 465,000 | 2,135 |
| 2001-04-06 | 2,260 | 2,260 | 2,210 | 2,245 | 529,000 | 2,245 |
| 2001-04-05 | 2,235 | 2,250 | 2,165 | 2,170 | 523,000 | 2,170 |
| 2001-04-04 | 2,030 | 2,155 | 2,030 | 2,115 | 567,000 | 2,115 |
| 2001-04-03 | 1,999 | 2,065 | 1,999 | 2,065 | 420,000 | 2,065 |
| 2001-04-02 | 2,030 | 2,030 | 1,940 | 1,941 | 314,000 | 1,941 |
| 2001-03-30 | 2,060 | 2,135 | 2,010 | 2,010 | 502,000 | 2,010 |
| 2001-03-29 | 2,040 | 2,060 | 2,000 | 2,000 | 361,000 | 2,000 |
| 2001-03-28 | 2,030 | 2,050 | 2,020 | 2,050 | 443,000 | 2,050 |
| 2001-03-27 | 2,050 | 2,050 | 1,950 | 2,010 | 739,000 | 2,010 |
| 2001-03-26 | 2,100 | 2,180 | 2,035 | 2,050 | 938,000 | 2,050 |
| 2001-03-23 | 2,140 | 2,140 | 2,030 | 2,050 | 545,000 | 2,050 |
| 2001-03-22 | 2,020 | 2,110 | 2,000 | 2,020 | 559,000 | 2,020 |
| 2001-03-21 | 1,900 | 2,075 | 1,877 | 2,060 | 634,000 | 2,060 |
| 2001-03-19 | 1,937 | 1,989 | 1,877 | 1,877 | 660,000 | 1,877 |
| 2001-03-16 | 1,960 | 1,980 | 1,875 | 1,877 | 575,000 | 1,877 |
| 2001-03-15 | 1,803 | 1,930 | 1,770 | 1,930 | 442,000 | 1,930 |
| 2001-03-14 | 1,858 | 1,882 | 1,831 | 1,833 | 385,000 | 1,833 |
| 2001-03-13 | 1,820 | 1,820 | 1,672 | 1,798 | 1,221,000 | 1,798 |
| 2001-03-12 | 1,979 | 1,979 | 1,850 | 1,850 | 668,000 | 1,850 |
| 2001-03-09 | 2,020 | 2,040 | 1,985 | 2,000 | 658,000 | 2,000 |
| 2001-03-08 | 2,050 | 2,100 | 2,010 | 2,010 | 610,000 | 2,010 |
| 2001-03-07 | 1,962 | 2,050 | 1,962 | 2,040 | 660,000 | 2,040 |
| 2001-03-06 | 1,981 | 1,981 | 1,949 | 1,960 | 806,000 | 1,960 |
| 2001-03-05 | 2,020 | 2,090 | 1,980 | 1,983 | 636,000 | 1,983 |
| 2001-03-02 | 2,030 | 2,035 | 1,940 | 1,960 | 747,000 | 1,960 |
| 2001-03-01 | 2,160 | 2,160 | 2,035 | 2,035 | 655,000 | 2,035 |
| 2001-02-28 | 2,270 | 2,275 | 2,175 | 2,175 | 752,000 | 2,175 |
| 2001-02-27 | 2,340 | 2,390 | 2,320 | 2,360 | 642,000 | 2,360 |
| 2001-02-26 | 2,295 | 2,315 | 2,270 | 2,275 | 262,000 | 2,275 |
| 2001-02-23 | 2,325 | 2,340 | 2,280 | 2,325 | 206,000 | 2,325 |
| 2001-02-22 | 2,280 | 2,365 | 2,250 | 2,365 | 342,000 | 2,365 |
| 2001-02-21 | 2,255 | 2,300 | 2,215 | 2,290 | 713,000 | 2,290 |
| 2001-02-20 | 2,255 | 2,340 | 2,255 | 2,325 | 457,000 | 2,325 |
| 2001-02-19 | 2,245 | 2,290 | 2,215 | 2,255 | 308,000 | 2,255 |
| 2001-02-16 | 2,360 | 2,360 | 2,310 | 2,325 | 269,000 | 2,325 |
| 2001-02-15 | 2,360 | 2,360 | 2,330 | 2,350 | 257,000 | 2,350 |
| 2001-02-14 | 2,370 | 2,370 | 2,330 | 2,360 | 329,000 | 2,360 |
| 2001-02-13 | 2,325 | 2,385 | 2,300 | 2,350 | 226,000 | 2,350 |
| 2001-02-09 | 2,310 | 2,360 | 2,300 | 2,325 | 910,000 | 2,325 |
| 2001-02-08 | 2,300 | 2,370 | 2,290 | 2,310 | 372,000 | 2,310 |
| 2001-02-07 | 2,250 | 2,280 | 2,250 | 2,260 | 662,000 | 2,260 |
| 2001-02-06 | 2,315 | 2,330 | 2,255 | 2,290 | 226,000 | 2,290 |
| 2001-02-05 | 2,395 | 2,395 | 2,330 | 2,335 | 147,000 | 2,335 |
| 2001-02-02 | 2,400 | 2,415 | 2,360 | 2,395 | 129,000 | 2,395 |
| 2001-02-01 | 2,390 | 2,440 | 2,390 | 2,430 | 436,000 | 2,430 |
| 2001-01-31 | 2,435 | 2,445 | 2,335 | 2,390 | 691,000 | 2,390 |
| 2001-01-30 | 2,320 | 2,335 | 2,260 | 2,335 | 297,000 | 2,335 |
| 2001-01-29 | 2,235 | 2,315 | 2,235 | 2,315 | 245,000 | 2,315 |
| 2001-01-26 | 2,270 | 2,275 | 2,205 | 2,240 | 584,000 | 2,240 |
| 2001-01-25 | 2,320 | 2,320 | 2,280 | 2,295 | 418,000 | 2,295 |
| 2001-01-24 | 2,355 | 2,355 | 2,305 | 2,325 | 587,000 | 2,325 |
| 2001-01-23 | 2,380 | 2,380 | 2,360 | 2,360 | 1,179,000 | 2,360 |
| 2001-01-22 | 2,420 | 2,475 | 2,375 | 2,400 | 442,000 | 2,400 |
| 2001-01-19 | 2,375 | 2,450 | 2,350 | 2,390 | 448,000 | 2,390 |
| 2001-01-18 | 2,260 | 2,300 | 2,230 | 2,295 | 610,000 | 2,295 |
| 2001-01-17 | 2,290 | 2,305 | 2,240 | 2,270 | 640,000 | 2,270 |
| 2001-01-16 | 2,360 | 2,480 | 2,325 | 2,450 | 694,000 | 2,450 |
| 2001-01-15 | 2,230 | 2,290 | 2,180 | 2,280 | 425,000 | 2,280 |
| 2001-01-12 | 2,175 | 2,210 | 2,125 | 2,125 | 625,000 | 2,125 |
| 2001-01-11 | 2,220 | 2,245 | 2,090 | 2,130 | 447,000 | 2,130 |
| 2001-01-10 | 2,190 | 2,240 | 2,180 | 2,185 | 291,000 | 2,185 |
| 2001-01-09 | 2,220 | 2,235 | 2,135 | 2,190 | 401,000 | 2,190 |
| 2001-01-05 | 2,235 | 2,300 | 2,235 | 2,300 | 197,000 | 2,300 |
| 2001-01-04 | 2,190 | 2,250 | 2,090 | 2,180 | 285,000 | 2,180 |
分割・併合履歴 ： なし
