6367 ダイキン工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 721 | 721 | 701 | 715 | 144,000 | 715 |
| 1987-12-26 | 738 | 738 | 710 | 711 | 286,000 | 711 |
| 1987-12-25 | 742 | 745 | 736 | 738 | 461,000 | 738 |
| 1987-12-24 | 749 | 750 | 741 | 741 | 284,000 | 741 |
| 1987-12-23 | 753 | 753 | 740 | 740 | 599,000 | 740 |
| 1987-12-22 | 755 | 756 | 750 | 752 | 676,000 | 752 |
| 1987-12-21 | 755 | 763 | 751 | 754 | 666,000 | 754 |
| 1987-12-18 | 750 | 760 | 750 | 755 | 943,000 | 755 |
| 1987-12-17 | 741 | 765 | 738 | 765 | 1,608,000 | 765 |
| 1987-12-16 | 756 | 756 | 735 | 745 | 2,707,000 | 745 |
| 1987-12-15 | 725 | 730 | 716 | 716 | 1,207,000 | 716 |
| 1987-12-14 | 690 | 715 | 690 | 706 | 497,000 | 706 |
| 1987-12-11 | 691 | 717 | 685 | 695 | 407,000 | 695 |
| 1987-12-10 | 703 | 715 | 695 | 710 | 473,000 | 710 |
| 1987-12-09 | 699 | 699 | 690 | 694 | 426,000 | 694 |
| 1987-12-08 | 680 | 690 | 680 | 689 | 573,000 | 689 |
| 1987-12-07 | 683 | 684 | 673 | 679 | 278,000 | 679 |
| 1987-12-05 | 675 | 682 | 675 | 681 | 110,000 | 681 |
| 1987-12-04 | 683 | 683 | 680 | 682 | 816,000 | 682 |
| 1987-12-03 | 683 | 683 | 680 | 683 | 56,000 | 683 |
| 1987-12-02 | 681 | 700 | 681 | 692 | 86,000 | 692 |
| 1987-12-01 | 670 | 685 | 659 | 680 | 361,000 | 680 |
| 1987-11-30 | 691 | 694 | 683 | 685 | 123,000 | 685 |
| 1987-11-28 | 694 | 695 | 690 | 692 | 75,000 | 692 |
| 1987-11-27 | 705 | 705 | 695 | 704 | 322,000 | 704 |
| 1987-11-26 | 700 | 704 | 695 | 702 | 261,000 | 702 |
| 1987-11-25 | 689 | 695 | 681 | 695 | 123,000 | 695 |
| 1987-11-24 | 676 | 698 | 676 | 690 | 220,000 | 690 |
| 1987-11-20 | 663 | 676 | 663 | 676 | 160,000 | 676 |
| 1987-11-19 | 670 | 680 | 670 | 673 | 314,000 | 673 |
| 1987-11-18 | 650 | 690 | 650 | 680 | 392,000 | 680 |
| 1987-11-17 | 672 | 675 | 660 | 660 | 121,000 | 660 |
| 1987-11-16 | 665 | 673 | 660 | 672 | 297,000 | 672 |
| 1987-11-13 | 629 | 655 | 629 | 655 | 905,000 | 655 |
| 1987-11-12 | 620 | 630 | 613 | 628 | 613,000 | 628 |
| 1987-11-11 | 630 | 640 | 601 | 608 | 1,320,000 | 608 |
| 1987-11-10 | 660 | 669 | 642 | 650 | 520,000 | 650 |
| 1987-11-09 | 673 | 677 | 672 | 672 | 315,000 | 672 |
| 1987-11-07 | 682 | 685 | 669 | 672 | 256,000 | 672 |
| 1987-11-06 | 681 | 688 | 670 | 680 | 485,000 | 680 |
| 1987-11-05 | 680 | 690 | 680 | 680 | 357,000 | 680 |
| 1987-11-04 | 681 | 699 | 681 | 699 | 185,000 | 699 |
| 1987-11-02 | 689 | 700 | 682 | 699 | 259,000 | 699 |
| 1987-10-31 | 674 | 687 | 674 | 679 | 426,000 | 679 |
| 1987-10-30 | 685 | 690 | 676 | 684 | 414,000 | 684 |
| 1987-10-29 | 667 | 685 | 661 | 665 | 652,000 | 665 |
| 1987-10-28 | 682 | 699 | 681 | 687 | 875,000 | 687 |
| 1987-10-27 | 661 | 682 | 661 | 682 | 1,330,000 | 682 |
| 1987-10-26 | 715 | 725 | 678 | 681 | 591,000 | 681 |
| 1987-10-24 | 715 | 730 | 715 | 725 | 210,000 | 725 |
| 1987-10-23 | 720 | 739 | 681 | 710 | 1,155,000 | 710 |
| 1987-10-22 | 780 | 810 | 752 | 752 | 1,106,000 | 752 |
| 1987-10-21 | 705 | 775 | 705 | 770 | 1,689,000 | 770 |
| 1987-10-20 | 715 | 715 | 715 | 715 | 391,000 | 715 |
| 1987-10-19 | 811 | 825 | 811 | 815 | 754,000 | 815 |
| 1987-10-16 | 840 | 847 | 831 | 841 | 1,150,000 | 841 |
| 1987-10-15 | 837 | 864 | 835 | 850 | 4,505,000 | 850 |
| 1987-10-14 | 820 | 849 | 820 | 847 | 2,433,000 | 847 |
| 1987-10-13 | 820 | 823 | 815 | 823 | 549,000 | 823 |
| 1987-10-12 | 817 | 824 | 814 | 823 | 268,000 | 823 |
| 1987-10-09 | 825 | 825 | 817 | 819 | 716,000 | 819 |
| 1987-10-08 | 800 | 825 | 800 | 825 | 1,571,000 | 825 |
| 1987-10-07 | 797 | 815 | 796 | 800 | 423,000 | 800 |
| 1987-10-06 | 801 | 820 | 800 | 807 | 670,000 | 807 |
| 1987-10-05 | 802 | 815 | 800 | 800 | 264,000 | 800 |
| 1987-10-03 | 793 | 820 | 792 | 802 | 462,000 | 802 |
| 1987-10-02 | 800 | 805 | 791 | 793 | 300,000 | 793 |
| 1987-10-01 | 823 | 829 | 801 | 805 | 1,011,000 | 805 |
| 1987-09-30 | 801 | 825 | 790 | 825 | 540,000 | 825 |
| 1987-09-29 | 777 | 814 | 776 | 800 | 600,000 | 800 |
| 1987-09-28 | 770 | 774 | 763 | 771 | 465,000 | 771 |
| 1987-09-26 | 761 | 774 | 760 | 760 | 361,000 | 760 |
| 1987-09-25 | 780 | 784 | 767 | 778 | 511,000 | 778 |
| 1987-09-24 | 780 | 786 | 778 | 782 | 544,000 | 782 |
| 1987-09-22 | 784 | 784 | 772 | 778 | 738,000 | 778 |
| 1987-09-21 | 784 | 798 | 770 | 775 | 503,000 | 775 |
| 1987-09-18 | 796 | 810 | 794 | 794 | 564,000 | 794 |
| 1987-09-17 | 817 | 820 | 815 | 816 | 505,000 | 816 |
| 1987-09-16 | 821 | 829 | 811 | 820 | 309,000 | 820 |
| 1987-09-14 | 839 | 840 | 826 | 830 | 236,000 | 830 |
| 1987-09-11 | 832 | 840 | 829 | 835 | 317,000 | 835 |
| 1987-09-10 | 839 | 848 | 831 | 832 | 950,000 | 832 |
| 1987-09-09 | 849 | 853 | 828 | 831 | 2,054,000 | 831 |
| 1987-09-08 | 815 | 852 | 815 | 847 | 2,906,000 | 847 |
| 1987-09-07 | 825 | 840 | 812 | 815 | 899,000 | 815 |
| 1987-09-05 | 855 | 855 | 825 | 825 | 1,111,000 | 825 |
| 1987-09-04 | 839 | 859 | 823 | 858 | 2,885,000 | 858 |
| 1987-09-03 | 830 | 840 | 821 | 829 | 1,743,000 | 829 |
| 1987-09-02 | 865 | 868 | 847 | 850 | 2,309,000 | 850 |
| 1987-09-01 | 834 | 879 | 828 | 865 | 9,661,000 | 865 |
| 1987-08-31 | 834 | 838 | 822 | 827 | 1,661,000 | 827 |
| 1987-08-29 | 819 | 832 | 815 | 829 | 2,990,000 | 829 |
| 1987-08-28 | 816 | 819 | 812 | 818 | 3,163,000 | 818 |
| 1987-08-27 | 815 | 815 | 802 | 812 | 2,031,000 | 812 |
| 1987-08-26 | 819 | 821 | 801 | 805 | 2,262,000 | 805 |
| 1987-08-25 | 789 | 809 | 785 | 804 | 2,996,000 | 804 |
| 1987-08-24 | 772 | 790 | 772 | 779 | 1,062,000 | 779 |
| 1987-08-22 | 769 | 774 | 769 | 770 | 293,000 | 770 |
| 1987-08-21 | 780 | 783 | 760 | 769 | 610,000 | 769 |
| 1987-08-20 | 783 | 783 | 773 | 774 | 247,000 | 774 |
| 1987-08-19 | 776 | 788 | 770 | 783 | 150,000 | 783 |
| 1987-08-18 | 790 | 794 | 784 | 784 | 525,000 | 784 |
| 1987-08-17 | 793 | 796 | 786 | 794 | 471,000 | 794 |
| 1987-08-14 | 792 | 792 | 782 | 783 | 633,000 | 783 |
| 1987-08-13 | 803 | 803 | 790 | 792 | 366,000 | 792 |
| 1987-08-12 | 804 | 804 | 785 | 796 | 1,005,000 | 796 |
| 1987-08-11 | 805 | 805 | 796 | 801 | 574,000 | 801 |
| 1987-08-10 | 802 | 802 | 793 | 800 | 541,000 | 800 |
| 1987-08-07 | 814 | 818 | 800 | 805 | 1,638,000 | 805 |
| 1987-08-06 | 810 | 812 | 799 | 804 | 1,049,000 | 804 |
| 1987-08-05 | 801 | 809 | 797 | 805 | 1,504,000 | 805 |
| 1987-08-04 | 800 | 804 | 780 | 802 | 920,000 | 802 |
| 1987-08-03 | 799 | 820 | 795 | 809 | 1,411,000 | 809 |
| 1987-08-01 | 808 | 808 | 784 | 799 | 441,000 | 799 |
| 1987-07-31 | 811 | 814 | 801 | 809 | 1,657,000 | 809 |
| 1987-07-30 | 815 | 815 | 805 | 810 | 1,633,000 | 810 |
| 1987-07-29 | 808 | 820 | 798 | 810 | 8,484,000 | 810 |
| 1987-07-28 | 780 | 788 | 773 | 788 | 821,000 | 788 |
| 1987-07-27 | 787 | 787 | 775 | 780 | 674,000 | 780 |
| 1987-07-25 | 785 | 785 | 770 | 777 | 787,000 | 777 |
| 1987-07-24 | 760 | 770 | 755 | 755 | 396,000 | 755 |
| 1987-07-23 | 749 | 755 | 735 | 745 | 420,000 | 745 |
| 1987-07-22 | 760 | 769 | 740 | 740 | 290,000 | 740 |
| 1987-07-21 | 750 | 770 | 750 | 769 | 607,000 | 769 |
| 1987-07-20 | 786 | 790 | 766 | 779 | 656,000 | 779 |
| 1987-07-17 | 804 | 808 | 780 | 796 | 2,434,000 | 796 |
| 1987-07-16 | 809 | 812 | 796 | 800 | 6,558,000 | 800 |
| 1987-07-15 | 771 | 804 | 770 | 795 | 5,220,000 | 795 |
| 1987-07-14 | 770 | 771 | 765 | 768 | 425,000 | 768 |
| 1987-07-13 | 775 | 780 | 768 | 772 | 649,000 | 772 |
| 1987-07-10 | 763 | 778 | 754 | 770 | 855,000 | 770 |
| 1987-07-09 | 760 | 765 | 745 | 760 | 794,000 | 760 |
| 1987-07-08 | 793 | 793 | 730 | 750 | 1,652,000 | 750 |
| 1987-07-07 | 798 | 810 | 777 | 777 | 9,190,000 | 777 |
| 1987-07-06 | 773 | 790 | 760 | 788 | 3,749,000 | 788 |
| 1987-07-04 | 760 | 785 | 760 | 773 | 1,328,000 | 773 |
| 1987-07-03 | 725 | 757 | 725 | 750 | 1,409,000 | 750 |
| 1987-07-02 | 719 | 725 | 717 | 717 | 427,000 | 717 |
| 1987-07-01 | 719 | 727 | 717 | 726 | 275,000 | 726 |
| 1987-06-30 | 718 | 730 | 705 | 721 | 478,000 | 721 |
| 1987-06-29 | 730 | 730 | 716 | 720 | 311,000 | 720 |
| 1987-06-27 | 726 | 739 | 726 | 727 | 543,000 | 727 |
| 1987-06-26 | 742 | 742 | 735 | 736 | 483,000 | 736 |
| 1987-06-25 | 748 | 748 | 741 | 742 | 308,000 | 742 |
| 1987-06-24 | 750 | 750 | 746 | 748 | 361,000 | 748 |
| 1987-06-23 | 759 | 760 | 742 | 746 | 412,000 | 746 |
| 1987-06-22 | 767 | 770 | 735 | 740 | 390,000 | 740 |
| 1987-06-19 | 780 | 780 | 761 | 761 | 669,000 | 761 |
| 1987-06-18 | 774 | 774 | 755 | 770 | 533,000 | 770 |
| 1987-06-17 | 787 | 788 | 765 | 765 | 1,070,000 | 765 |
| 1987-06-16 | 761 | 780 | 760 | 780 | 1,512,000 | 780 |
| 1987-06-15 | 765 | 770 | 756 | 756 | 675,000 | 756 |
| 1987-06-12 | 765 | 770 | 756 | 758 | 1,255,000 | 758 |
| 1987-06-11 | 770 | 772 | 751 | 755 | 806,000 | 755 |
| 1987-06-10 | 765 | 774 | 760 | 761 | 545,000 | 761 |
| 1987-06-09 | 788 | 788 | 763 | 775 | 989,000 | 775 |
| 1987-06-08 | 799 | 805 | 776 | 780 | 2,348,000 | 780 |
| 1987-06-06 | 800 | 802 | 790 | 798 | 4,420,000 | 798 |
| 1987-06-05 | 775 | 800 | 770 | 796 | 7,245,000 | 796 |
| 1987-06-04 | 780 | 780 | 770 | 770 | 1,479,000 | 770 |
| 1987-06-03 | 762 | 779 | 762 | 770 | 3,208,000 | 770 |
| 1987-06-02 | 778 | 781 | 760 | 760 | 3,954,000 | 760 |
| 1987-06-01 | 740 | 779 | 740 | 775 | 8,188,000 | 775 |
| 1987-05-30 | 745 | 745 | 735 | 735 | 1,784,000 | 735 |
| 1987-05-29 | 700 | 745 | 700 | 745 | 3,155,000 | 745 |
| 1987-05-28 | 705 | 705 | 693 | 695 | 439,000 | 695 |
| 1987-05-27 | 700 | 710 | 700 | 704 | 910,000 | 704 |
| 1987-05-26 | 691 | 695 | 690 | 692 | 365,000 | 692 |
| 1987-05-25 | 695 | 699 | 690 | 690 | 290,000 | 690 |
| 1987-05-23 | 695 | 700 | 690 | 698 | 516,000 | 698 |
| 1987-05-22 | 685 | 698 | 680 | 695 | 553,000 | 695 |
| 1987-05-21 | 679 | 689 | 666 | 675 | 331,000 | 675 |
| 1987-05-20 | 680 | 685 | 665 | 679 | 483,000 | 679 |
| 1987-05-19 | 700 | 700 | 686 | 692 | 447,000 | 692 |
| 1987-05-18 | 710 | 718 | 701 | 702 | 836,000 | 702 |
| 1987-05-15 | 720 | 724 | 708 | 717 | 3,731,000 | 717 |
| 1987-05-14 | 680 | 710 | 680 | 696 | 2,265,000 | 696 |
| 1987-05-13 | 671 | 679 | 671 | 675 | 1,024,000 | 675 |
| 1987-05-12 | 665 | 670 | 656 | 669 | 618,000 | 669 |
| 1987-05-11 | 675 | 679 | 655 | 665 | 537,000 | 665 |
| 1987-05-08 | 650 | 680 | 650 | 675 | 1,065,000 | 675 |
| 1987-05-07 | 645 | 650 | 645 | 647 | 264,000 | 647 |
| 1987-05-06 | 653 | 653 | 643 | 651 | 210,000 | 651 |
| 1987-05-02 | 649 | 654 | 649 | 651 | 158,000 | 651 |
| 1987-05-01 | 665 | 665 | 642 | 643 | 576,000 | 643 |
| 1987-04-30 | 650 | 669 | 640 | 669 | 178,000 | 669 |
| 1987-04-28 | 640 | 646 | 625 | 640 | 664,000 | 640 |
| 1987-04-27 | 643 | 655 | 639 | 650 | 462,000 | 650 |
| 1987-04-25 | 630 | 635 | 626 | 635 | 291,000 | 635 |
| 1987-04-24 | 632 | 640 | 626 | 626 | 656,000 | 626 |
| 1987-04-23 | 635 | 643 | 630 | 643 | 919,000 | 643 |
| 1987-04-22 | 635 | 640 | 625 | 630 | 1,487,000 | 630 |
| 1987-04-21 | 640 | 646 | 636 | 645 | 842,000 | 645 |
| 1987-04-20 | 644 | 644 | 635 | 640 | 581,000 | 640 |
| 1987-04-17 | 636 | 650 | 635 | 645 | 648,000 | 645 |
| 1987-04-16 | 635 | 640 | 633 | 635 | 587,000 | 635 |
| 1987-04-15 | 633 | 636 | 632 | 632 | 461,000 | 632 |
| 1987-04-14 | 638 | 648 | 636 | 642 | 287,000 | 642 |
| 1987-04-13 | 667 | 667 | 641 | 648 | 266,000 | 648 |
| 1987-04-10 | 655 | 669 | 655 | 657 | 574,000 | 657 |
| 1987-04-09 | 698 | 698 | 678 | 685 | 1,305,000 | 685 |
| 1987-04-08 | 665 | 698 | 661 | 694 | 1,813,000 | 694 |
| 1987-04-07 | 666 | 670 | 661 | 661 | 313,000 | 661 |
| 1987-04-06 | 674 | 674 | 651 | 667 | 458,000 | 667 |
| 1987-04-04 | 686 | 693 | 671 | 684 | 1,195,000 | 684 |
| 1987-04-03 | 693 | 697 | 674 | 676 | 2,078,000 | 676 |
| 1987-04-02 | 649 | 665 | 645 | 663 | 411,000 | 663 |
| 1987-04-01 | 631 | 651 | 631 | 645 | 276,000 | 645 |
| 1987-03-31 | 627 | 649 | 627 | 649 | 190,000 | 649 |
| 1987-03-30 | 647 | 649 | 630 | 637 | 268,000 | 637 |
| 1987-03-28 | 651 | 660 | 650 | 650 | 251,000 | 650 |
| 1987-03-27 | 660 | 670 | 650 | 650 | 639,000 | 650 |
| 1987-03-26 | 690 | 690 | 670 | 670 | 268,000 | 670 |
| 1987-03-25 | 695 | 695 | 681 | 687 | 577,000 | 687 |
| 1987-03-24 | 684 | 700 | 682 | 692 | 1,320,000 | 692 |
| 1987-03-23 | 675 | 682 | 673 | 680 | 928,000 | 680 |
| 1987-03-20 | 660 | 675 | 657 | 675 | 414,000 | 675 |
| 1987-03-19 | 655 | 660 | 650 | 660 | 687,000 | 660 |
| 1987-03-18 | 660 | 660 | 652 | 655 | 318,000 | 655 |
| 1987-03-17 | 660 | 660 | 650 | 660 | 348,000 | 660 |
| 1987-03-16 | 664 | 673 | 648 | 650 | 982,000 | 650 |
| 1987-03-13 | 629 | 654 | 626 | 654 | 1,126,000 | 654 |
| 1987-03-12 | 622 | 630 | 615 | 625 | 1,288,000 | 625 |
| 1987-03-11 | 625 | 630 | 625 | 630 | 517,000 | 630 |
| 1987-03-10 | 635 | 635 | 625 | 630 | 298,000 | 630 |
| 1987-03-09 | 631 | 636 | 630 | 635 | 289,000 | 635 |
| 1987-03-07 | 630 | 630 | 628 | 630 | 318,000 | 630 |
| 1987-03-06 | 621 | 635 | 619 | 630 | 1,037,000 | 630 |
| 1987-03-05 | 625 | 625 | 619 | 621 | 867,000 | 621 |
| 1987-03-04 | 633 | 636 | 621 | 621 | 553,000 | 621 |
| 1987-03-03 | 635 | 638 | 630 | 636 | 394,000 | 636 |
| 1987-03-02 | 634 | 645 | 633 | 640 | 237,000 | 640 |
| 1987-02-28 | 630 | 639 | 629 | 639 | 226,000 | 639 |
| 1987-02-27 | 627 | 630 | 627 | 628 | 282,000 | 628 |
| 1987-02-26 | 635 | 636 | 627 | 630 | 354,000 | 630 |
| 1987-02-25 | 637 | 640 | 633 | 636 | 317,000 | 636 |
| 1987-02-24 | 636 | 640 | 635 | 636 | 162,000 | 636 |
| 1987-02-23 | 630 | 644 | 625 | 631 | 356,000 | 631 |
| 1987-02-20 | 640 | 640 | 620 | 625 | 320,000 | 625 |
| 1987-02-19 | 645 | 645 | 636 | 640 | 337,000 | 640 |
| 1987-02-18 | 650 | 654 | 641 | 645 | 550,000 | 645 |
| 1987-02-17 | 623 | 640 | 623 | 640 | 600,000 | 640 |
| 1987-02-16 | 626 | 631 | 622 | 623 | 389,000 | 623 |
| 1987-02-13 | 640 | 640 | 630 | 633 | 309,000 | 633 |
| 1987-02-12 | 640 | 645 | 630 | 638 | 141,000 | 638 |
| 1987-02-10 | 621 | 630 | 621 | 630 | 144,000 | 630 |
| 1987-02-09 | 620 | 625 | 620 | 621 | 336,000 | 621 |
| 1987-02-07 | 620 | 622 | 620 | 620 | 288,000 | 620 |
| 1987-02-06 | 630 | 630 | 620 | 624 | 264,000 | 624 |
| 1987-02-05 | 626 | 633 | 626 | 627 | 270,000 | 627 |
| 1987-02-04 | 629 | 634 | 629 | 630 | 176,000 | 630 |
| 1987-02-03 | 628 | 632 | 628 | 629 | 137,000 | 629 |
| 1987-02-02 | 633 | 635 | 626 | 629 | 642,000 | 629 |
| 1987-01-31 | 629 | 629 | 628 | 628 | 165,000 | 628 |
| 1987-01-30 | 632 | 633 | 625 | 626 | 220,000 | 626 |
| 1987-01-29 | 625 | 633 | 625 | 632 | 397,000 | 632 |
| 1987-01-28 | 633 | 636 | 625 | 625 | 473,000 | 625 |
| 1987-01-27 | 632 | 639 | 630 | 633 | 499,000 | 633 |
| 1987-01-26 | 630 | 639 | 630 | 630 | 148,000 | 630 |
| 1987-01-24 | 625 | 635 | 624 | 630 | 251,000 | 630 |
| 1987-01-23 | 633 | 642 | 625 | 625 | 613,000 | 625 |
| 1987-01-22 | 645 | 650 | 631 | 632 | 260,000 | 632 |
| 1987-01-21 | 621 | 640 | 621 | 635 | 572,000 | 635 |
| 1987-01-20 | 620 | 630 | 618 | 629 | 622,000 | 629 |
| 1987-01-19 | 655 | 656 | 625 | 630 | 266,000 | 630 |
| 1987-01-16 | 655 | 664 | 650 | 655 | 244,000 | 655 |
| 1987-01-14 | 655 | 660 | 655 | 660 | 225,000 | 660 |
| 1987-01-13 | 663 | 665 | 655 | 657 | 243,000 | 657 |
| 1987-01-12 | 663 | 666 | 663 | 663 | 78,000 | 663 |
| 1987-01-09 | 665 | 673 | 663 | 666 | 709,000 | 666 |
| 1987-01-08 | 670 | 673 | 665 | 665 | 290,000 | 665 |
| 1987-01-07 | 679 | 679 | 667 | 668 | 247,000 | 668 |
| 1987-01-06 | 671 | 679 | 671 | 679 | 412,000 | 679 |
| 1987-01-05 | 670 | 676 | 670 | 675 | 94,000 | 675 |
分割・併合履歴 ： なし