6367 ダイキン工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 4,120 | 4,170 | 4,100 | 4,140 | 421,700 | 4,140 |
| 2006-12-28 | 4,110 | 4,130 | 4,100 | 4,110 | 530,000 | 4,110 |
| 2006-12-27 | 4,040 | 4,120 | 4,030 | 4,110 | 554,500 | 4,110 |
| 2006-12-26 | 4,040 | 4,060 | 4,010 | 4,030 | 345,100 | 4,030 |
| 2006-12-25 | 4,040 | 4,040 | 4,020 | 4,040 | 353,600 | 4,040 |
| 2006-12-22 | 4,010 | 4,050 | 3,990 | 4,040 | 1,123,900 | 4,040 |
| 2006-12-21 | 3,990 | 4,070 | 3,980 | 4,040 | 1,296,400 | 4,040 |
| 2006-12-20 | 3,880 | 3,990 | 3,870 | 3,960 | 1,217,100 | 3,960 |
| 2006-12-19 | 3,900 | 3,930 | 3,840 | 3,860 | 655,100 | 3,860 |
| 2006-12-18 | 3,880 | 3,960 | 3,870 | 3,880 | 1,163,800 | 3,880 |
| 2006-12-15 | 3,920 | 3,930 | 3,860 | 3,890 | 877,300 | 3,890 |
| 2006-12-14 | 3,910 | 3,930 | 3,890 | 3,930 | 1,331,900 | 3,930 |
| 2006-12-13 | 3,820 | 3,870 | 3,810 | 3,870 | 950,300 | 3,870 |
| 2006-12-12 | 3,840 | 3,840 | 3,780 | 3,790 | 773,700 | 3,790 |
| 2006-12-11 | 3,740 | 3,840 | 3,730 | 3,810 | 896,000 | 3,810 |
| 2006-12-08 | 3,740 | 3,780 | 3,720 | 3,740 | 3,754,100 | 3,740 |
| 2006-12-07 | 3,760 | 3,800 | 3,730 | 3,790 | 1,096,200 | 3,790 |
| 2006-12-06 | 3,720 | 3,750 | 3,680 | 3,720 | 671,600 | 3,720 |
| 2006-12-05 | 3,710 | 3,730 | 3,670 | 3,700 | 776,400 | 3,700 |
| 2006-12-04 | 3,690 | 3,780 | 3,640 | 3,730 | 1,145,700 | 3,730 |
| 2006-12-01 | 3,700 | 3,720 | 3,670 | 3,670 | 626,400 | 3,670 |
| 2006-11-30 | 3,650 | 3,710 | 3,590 | 3,690 | 1,302,800 | 3,690 |
| 2006-11-29 | 3,550 | 3,630 | 3,520 | 3,600 | 1,099,700 | 3,600 |
| 2006-11-28 | 3,510 | 3,570 | 3,490 | 3,560 | 879,200 | 3,560 |
| 2006-11-27 | 3,490 | 3,580 | 3,480 | 3,560 | 874,100 | 3,560 |
| 2006-11-24 | 3,580 | 3,590 | 3,480 | 3,520 | 1,337,200 | 3,520 |
| 2006-11-22 | 3,600 | 3,630 | 3,560 | 3,630 | 1,090,500 | 3,630 |
| 2006-11-21 | 3,580 | 3,620 | 3,560 | 3,590 | 947,600 | 3,590 |
| 2006-11-20 | 3,590 | 3,630 | 3,560 | 3,560 | 1,127,100 | 3,560 |
| 2006-11-17 | 3,650 | 3,670 | 3,600 | 3,600 | 895,900 | 3,600 |
| 2006-11-16 | 3,670 | 3,690 | 3,620 | 3,630 | 1,096,700 | 3,630 |
| 2006-11-15 | 3,620 | 3,750 | 3,610 | 3,670 | 3,545,700 | 3,670 |
| 2006-11-14 | 3,480 | 3,540 | 3,480 | 3,520 | 694,800 | 3,520 |
| 2006-11-13 | 3,500 | 3,520 | 3,470 | 3,500 | 1,189,000 | 3,500 |
| 2006-11-10 | 3,470 | 3,550 | 3,470 | 3,520 | 1,838,200 | 3,520 |
| 2006-11-09 | 3,440 | 3,500 | 3,440 | 3,500 | 1,456,300 | 3,500 |
| 2006-11-08 | 3,470 | 3,480 | 3,420 | 3,430 | 895,100 | 3,430 |
| 2006-11-07 | 3,470 | 3,500 | 3,450 | 3,450 | 1,131,000 | 3,450 |
| 2006-11-06 | 3,390 | 3,460 | 3,370 | 3,440 | 1,967,300 | 3,440 |
| 2006-11-02 | 3,300 | 3,390 | 3,290 | 3,390 | 1,267,300 | 3,390 |
| 2006-11-01 | 3,270 | 3,350 | 3,260 | 3,350 | 1,052,600 | 3,350 |
| 2006-10-31 | 3,330 | 3,360 | 3,300 | 3,300 | 1,216,500 | 3,300 |
| 2006-10-30 | 3,370 | 3,390 | 3,310 | 3,310 | 1,059,300 | 3,310 |
| 2006-10-27 | 3,440 | 3,450 | 3,370 | 3,380 | 1,366,700 | 3,380 |
| 2006-10-26 | 3,380 | 3,410 | 3,360 | 3,390 | 625,000 | 3,390 |
| 2006-10-25 | 3,380 | 3,410 | 3,350 | 3,370 | 872,400 | 3,370 |
| 2006-10-24 | 3,440 | 3,440 | 3,390 | 3,400 | 1,132,500 | 3,400 |
| 2006-10-23 | 3,370 | 3,410 | 3,370 | 3,390 | 1,563,100 | 3,390 |
| 2006-10-20 | 3,450 | 3,460 | 3,390 | 3,420 | 857,800 | 3,420 |
| 2006-10-19 | 3,440 | 3,470 | 3,410 | 3,430 | 732,000 | 3,430 |
| 2006-10-18 | 3,450 | 3,490 | 3,420 | 3,450 | 894,600 | 3,450 |
| 2006-10-17 | 3,530 | 3,530 | 3,460 | 3,480 | 1,099,000 | 3,480 |
| 2006-10-16 | 3,470 | 3,490 | 3,450 | 3,470 | 516,300 | 3,470 |
| 2006-10-13 | 3,410 | 3,440 | 3,380 | 3,420 | 2,295,300 | 3,420 |
| 2006-10-12 | 3,390 | 3,450 | 3,390 | 3,400 | 967,200 | 3,400 |
| 2006-10-11 | 3,420 | 3,500 | 3,400 | 3,410 | 1,493,700 | 3,410 |
| 2006-10-10 | 3,440 | 3,500 | 3,430 | 3,430 | 1,189,700 | 3,430 |
| 2006-10-06 | 3,520 | 3,560 | 3,470 | 3,490 | 1,153,100 | 3,490 |
| 2006-10-05 | 3,500 | 3,580 | 3,470 | 3,570 | 1,464,300 | 3,570 |
| 2006-10-04 | 3,520 | 3,530 | 3,430 | 3,450 | 1,153,000 | 3,450 |
| 2006-10-03 | 3,520 | 3,540 | 3,500 | 3,520 | 751,300 | 3,520 |
| 2006-10-02 | 3,510 | 3,520 | 3,460 | 3,500 | 1,657,200 | 3,500 |
| 2006-09-29 | 3,540 | 3,550 | 3,490 | 3,500 | 962,600 | 3,500 |
| 2006-09-28 | 3,540 | 3,560 | 3,510 | 3,560 | 901,700 | 3,560 |
| 2006-09-27 | 3,510 | 3,570 | 3,490 | 3,570 | 579,000 | 3,570 |
| 2006-09-26 | 3,460 | 3,510 | 3,440 | 3,460 | 761,000 | 3,460 |
| 2006-09-25 | 3,450 | 3,520 | 3,450 | 3,470 | 980,500 | 3,470 |
| 2006-09-22 | 3,520 | 3,540 | 3,470 | 3,480 | 955,100 | 3,480 |
| 2006-09-21 | 3,540 | 3,590 | 3,520 | 3,580 | 599,400 | 3,580 |
| 2006-09-20 | 3,540 | 3,550 | 3,500 | 3,530 | 1,106,700 | 3,530 |
| 2006-09-19 | 3,560 | 3,660 | 3,560 | 3,570 | 654,300 | 3,570 |
| 2006-09-15 | 3,580 | 3,600 | 3,540 | 3,550 | 642,600 | 3,550 |
| 2006-09-14 | 3,570 | 3,620 | 3,540 | 3,620 | 1,302,900 | 3,620 |
| 2006-09-13 | 3,660 | 3,680 | 3,620 | 3,630 | 906,300 | 3,630 |
| 2006-09-12 | 3,670 | 3,690 | 3,570 | 3,590 | 1,577,400 | 3,590 |
| 2006-09-11 | 3,690 | 3,710 | 3,640 | 3,650 | 1,034,000 | 3,650 |
| 2006-09-08 | 3,600 | 3,710 | 3,600 | 3,680 | 3,092,900 | 3,680 |
| 2006-09-07 | 3,680 | 3,680 | 3,620 | 3,630 | 1,275,300 | 3,630 |
| 2006-09-06 | 3,680 | 3,780 | 3,680 | 3,740 | 776,700 | 3,740 |
| 2006-09-05 | 3,700 | 3,720 | 3,680 | 3,710 | 599,200 | 3,710 |
| 2006-09-04 | 3,630 | 3,700 | 3,620 | 3,680 | 853,100 | 3,680 |
| 2006-09-01 | 3,540 | 3,580 | 3,530 | 3,560 | 585,000 | 3,560 |
| 2006-08-31 | 3,570 | 3,640 | 3,540 | 3,590 | 857,800 | 3,590 |
| 2006-08-30 | 3,570 | 3,590 | 3,500 | 3,530 | 661,400 | 3,530 |
| 2006-08-29 | 3,550 | 3,590 | 3,550 | 3,560 | 714,600 | 3,560 |
| 2006-08-28 | 3,580 | 3,630 | 3,520 | 3,520 | 720,400 | 3,520 |
| 2006-08-25 | 3,610 | 3,640 | 3,560 | 3,590 | 973,900 | 3,590 |
| 2006-08-24 | 3,680 | 3,680 | 3,580 | 3,590 | 1,012,100 | 3,590 |
| 2006-08-23 | 3,750 | 3,750 | 3,660 | 3,680 | 1,266,200 | 3,680 |
| 2006-08-22 | 3,640 | 3,720 | 3,620 | 3,680 | 765,800 | 3,680 |
| 2006-08-21 | 3,650 | 3,670 | 3,610 | 3,630 | 564,400 | 3,630 |
| 2006-08-18 | 3,640 | 3,690 | 3,630 | 3,670 | 511,400 | 3,670 |
| 2006-08-17 | 3,680 | 3,700 | 3,640 | 3,670 | 1,382,400 | 3,670 |
| 2006-08-16 | 3,600 | 3,640 | 3,600 | 3,630 | 892,200 | 3,630 |
| 2006-08-15 | 3,600 | 3,600 | 3,540 | 3,560 | 1,133,200 | 3,560 |
| 2006-08-14 | 3,450 | 3,600 | 3,440 | 3,590 | 1,266,600 | 3,590 |
| 2006-08-11 | 3,500 | 3,500 | 3,440 | 3,440 | 1,844,200 | 3,440 |
| 2006-08-10 | 3,470 | 3,520 | 3,420 | 3,490 | 1,726,300 | 3,490 |
| 2006-08-09 | 3,460 | 3,500 | 3,380 | 3,480 | 3,175,300 | 3,480 |
| 2006-08-08 | 3,580 | 3,650 | 3,510 | 3,540 | 2,389,200 | 3,540 |
| 2006-08-07 | 3,750 | 3,780 | 3,590 | 3,600 | 1,308,900 | 3,600 |
| 2006-08-04 | 3,800 | 3,810 | 3,750 | 3,790 | 807,600 | 3,790 |
| 2006-08-03 | 3,830 | 3,830 | 3,760 | 3,790 | 1,118,900 | 3,790 |
| 2006-08-02 | 3,740 | 3,780 | 3,720 | 3,770 | 793,200 | 3,770 |
| 2006-08-01 | 3,710 | 3,830 | 3,700 | 3,780 | 1,417,100 | 3,780 |
| 2006-07-31 | 3,730 | 3,760 | 3,700 | 3,700 | 1,092,400 | 3,700 |
| 2006-07-28 | 3,700 | 3,700 | 3,630 | 3,680 | 896,800 | 3,680 |
| 2006-07-27 | 3,590 | 3,700 | 3,550 | 3,680 | 939,600 | 3,680 |
| 2006-07-26 | 3,690 | 3,690 | 3,580 | 3,590 | 1,136,600 | 3,590 |
| 2006-07-25 | 3,700 | 3,710 | 3,650 | 3,680 | 1,108,200 | 3,680 |
| 2006-07-24 | 3,530 | 3,630 | 3,490 | 3,600 | 1,110,600 | 3,600 |
| 2006-07-21 | 3,550 | 3,570 | 3,510 | 3,520 | 773,800 | 3,520 |
| 2006-07-20 | 3,550 | 3,600 | 3,510 | 3,560 | 1,390,100 | 3,560 |
| 2006-07-19 | 3,520 | 3,560 | 3,470 | 3,500 | 1,504,200 | 3,500 |
| 2006-07-18 | 3,550 | 3,590 | 3,480 | 3,510 | 1,362,600 | 3,510 |
| 2006-07-14 | 3,570 | 3,590 | 3,510 | 3,550 | 1,536,500 | 3,550 |
| 2006-07-13 | 3,620 | 3,710 | 3,590 | 3,610 | 1,213,500 | 3,610 |
| 2006-07-12 | 3,670 | 3,720 | 3,600 | 3,610 | 1,431,700 | 3,610 |
| 2006-07-11 | 3,760 | 3,770 | 3,620 | 3,660 | 1,789,000 | 3,660 |
| 2006-07-10 | 3,720 | 3,750 | 3,720 | 3,750 | 1,621,400 | 3,750 |
| 2006-07-07 | 3,810 | 3,810 | 3,750 | 3,760 | 796,400 | 3,760 |
| 2006-07-06 | 3,820 | 3,830 | 3,790 | 3,800 | 664,100 | 3,800 |
| 2006-07-05 | 3,790 | 3,860 | 3,780 | 3,810 | 1,487,300 | 3,810 |
| 2006-07-04 | 3,900 | 3,910 | 3,760 | 3,770 | 2,576,700 | 3,770 |
| 2006-07-03 | 3,950 | 3,960 | 3,900 | 3,910 | 941,700 | 3,910 |
| 2006-06-30 | 3,960 | 3,980 | 3,930 | 3,970 | 1,720,000 | 3,970 |
| 2006-06-29 | 3,750 | 3,870 | 3,740 | 3,870 | 1,025,300 | 3,870 |
| 2006-06-28 | 3,820 | 3,830 | 3,710 | 3,740 | 1,760,600 | 3,740 |
| 2006-06-27 | 3,800 | 3,920 | 3,790 | 3,820 | 2,807,400 | 3,820 |
| 2006-06-26 | 3,620 | 3,740 | 3,600 | 3,710 | 1,359,700 | 3,710 |
| 2006-06-23 | 3,570 | 3,610 | 3,490 | 3,610 | 1,052,100 | 3,610 |
| 2006-06-22 | 3,510 | 3,630 | 3,510 | 3,610 | 1,598,700 | 3,610 |
| 2006-06-21 | 3,470 | 3,520 | 3,400 | 3,460 | 824,700 | 3,460 |
| 2006-06-20 | 3,550 | 3,550 | 3,440 | 3,460 | 1,201,800 | 3,460 |
| 2006-06-19 | 3,530 | 3,570 | 3,500 | 3,540 | 709,800 | 3,540 |
| 2006-06-16 | 3,510 | 3,580 | 3,500 | 3,520 | 1,104,900 | 3,520 |
| 2006-06-15 | 3,410 | 3,500 | 3,390 | 3,410 | 1,155,900 | 3,410 |
| 2006-06-14 | 3,350 | 3,420 | 3,310 | 3,370 | 1,536,100 | 3,370 |
| 2006-06-13 | 3,520 | 3,520 | 3,400 | 3,400 | 839,100 | 3,400 |
| 2006-06-12 | 3,490 | 3,570 | 3,470 | 3,520 | 899,400 | 3,520 |
| 2006-06-09 | 3,390 | 3,510 | 3,250 | 3,490 | 4,965,900 | 3,490 |
| 2006-06-08 | 3,610 | 3,620 | 3,420 | 3,490 | 1,835,200 | 3,490 |
| 2006-06-07 | 3,660 | 3,690 | 3,600 | 3,600 | 965,200 | 3,600 |
| 2006-06-06 | 3,690 | 3,710 | 3,650 | 3,660 | 709,900 | 3,660 |
| 2006-06-05 | 3,780 | 3,810 | 3,730 | 3,730 | 723,000 | 3,730 |
| 2006-06-02 | 3,690 | 3,730 | 3,630 | 3,730 | 1,137,200 | 3,730 |
| 2006-06-01 | 3,680 | 3,700 | 3,640 | 3,680 | 960,500 | 3,680 |
| 2006-05-31 | 3,740 | 3,740 | 3,650 | 3,670 | 848,000 | 3,670 |
| 2006-05-30 | 3,790 | 3,840 | 3,760 | 3,810 | 478,600 | 3,810 |
| 2006-05-29 | 3,860 | 3,870 | 3,770 | 3,800 | 735,800 | 3,800 |
| 2006-05-26 | 3,750 | 3,810 | 3,740 | 3,810 | 592,700 | 3,810 |
| 2006-05-25 | 3,800 | 3,810 | 3,650 | 3,690 | 1,518,200 | 3,690 |
| 2006-05-24 | 3,740 | 3,810 | 3,680 | 3,800 | 1,478,500 | 3,800 |
| 2006-05-23 | 3,740 | 3,830 | 3,700 | 3,760 | 1,774,300 | 3,760 |
| 2006-05-22 | 3,840 | 3,900 | 3,720 | 3,740 | 2,375,200 | 3,740 |
| 2006-05-19 | 3,680 | 3,730 | 3,650 | 3,690 | 2,250,700 | 3,690 |
| 2006-05-18 | 3,810 | 4,070 | 3,700 | 3,720 | 4,875,700 | 3,720 |
| 2006-05-17 | 3,670 | 3,730 | 3,610 | 3,730 | 1,274,700 | 3,730 |
| 2006-05-16 | 3,680 | 3,780 | 3,620 | 3,660 | 2,090,900 | 3,660 |
| 2006-05-15 | 3,700 | 3,720 | 3,630 | 3,720 | 1,798,800 | 3,720 |
| 2006-05-12 | 3,790 | 3,790 | 3,640 | 3,750 | 1,952,800 | 3,750 |
| 2006-05-11 | 3,990 | 4,000 | 3,840 | 3,840 | 2,470,700 | 3,840 |
| 2006-05-10 | 4,130 | 4,130 | 4,010 | 4,040 | 890,300 | 4,040 |
| 2006-05-09 | 4,090 | 4,120 | 4,060 | 4,120 | 828,100 | 4,120 |
| 2006-05-08 | 4,080 | 4,110 | 4,070 | 4,090 | 850,100 | 4,090 |
| 2006-05-02 | 3,970 | 4,070 | 3,960 | 4,020 | 506,200 | 4,020 |
| 2006-05-01 | 4,000 | 4,010 | 3,950 | 3,990 | 663,700 | 3,990 |
| 2006-04-28 | 4,080 | 4,080 | 3,960 | 3,970 | 871,100 | 3,970 |
| 2006-04-27 | 4,140 | 4,150 | 4,060 | 4,070 | 830,200 | 4,070 |
| 2006-04-26 | 3,950 | 4,040 | 3,940 | 3,990 | 833,000 | 3,990 |
| 2006-04-25 | 4,020 | 4,030 | 3,950 | 3,990 | 1,150,100 | 3,990 |
| 2006-04-24 | 4,110 | 4,130 | 4,020 | 4,020 | 983,900 | 4,020 |
| 2006-04-21 | 4,170 | 4,220 | 4,140 | 4,180 | 908,800 | 4,180 |
| 2006-04-20 | 4,100 | 4,160 | 4,090 | 4,130 | 663,600 | 4,130 |
| 2006-04-19 | 4,120 | 4,170 | 4,090 | 4,120 | 1,073,000 | 4,120 |
| 2006-04-18 | 4,090 | 4,120 | 4,050 | 4,100 | 971,700 | 4,100 |
| 2006-04-17 | 4,110 | 4,120 | 4,070 | 4,070 | 505,200 | 4,070 |
| 2006-04-14 | 4,120 | 4,120 | 4,060 | 4,100 | 1,010,100 | 4,100 |
| 2006-04-13 | 4,090 | 4,130 | 4,090 | 4,110 | 523,900 | 4,110 |
| 2006-04-12 | 4,110 | 4,140 | 4,080 | 4,080 | 540,200 | 4,080 |
| 2006-04-11 | 4,140 | 4,180 | 4,120 | 4,160 | 509,600 | 4,160 |
| 2006-04-10 | 4,110 | 4,160 | 4,100 | 4,130 | 563,600 | 4,130 |
| 2006-04-07 | 4,150 | 4,170 | 4,070 | 4,140 | 764,700 | 4,140 |
| 2006-04-06 | 4,190 | 4,220 | 4,140 | 4,170 | 900,500 | 4,170 |
| 2006-04-05 | 4,090 | 4,180 | 4,090 | 4,120 | 608,300 | 4,120 |
| 2006-04-04 | 4,100 | 4,150 | 4,070 | 4,110 | 764,800 | 4,110 |
| 2006-04-03 | 4,100 | 4,160 | 4,100 | 4,100 | 853,600 | 4,100 |
| 2006-03-31 | 4,110 | 4,140 | 4,100 | 4,120 | 466,000 | 4,120 |
| 2006-03-30 | 4,080 | 4,150 | 4,040 | 4,090 | 802,600 | 4,090 |
| 2006-03-29 | 4,020 | 4,090 | 3,970 | 4,070 | 760,500 | 4,070 |
| 2006-03-28 | 3,910 | 4,030 | 3,900 | 4,010 | 553,500 | 4,010 |
| 2006-03-27 | 3,930 | 3,980 | 3,920 | 3,940 | 650,500 | 3,940 |
| 2006-03-24 | 3,910 | 3,970 | 3,900 | 3,960 | 639,500 | 3,960 |
| 2006-03-23 | 3,860 | 3,920 | 3,840 | 3,880 | 1,119,000 | 3,880 |
| 2006-03-22 | 3,930 | 3,930 | 3,790 | 3,850 | 2,201,100 | 3,850 |
| 2006-03-20 | 3,890 | 4,030 | 3,890 | 3,980 | 728,900 | 3,980 |
| 2006-03-17 | 3,910 | 3,930 | 3,890 | 3,920 | 732,300 | 3,920 |
| 2006-03-16 | 3,940 | 3,960 | 3,870 | 3,900 | 904,600 | 3,900 |
| 2006-03-15 | 3,920 | 3,970 | 3,910 | 3,940 | 543,400 | 3,940 |
| 2006-03-14 | 3,970 | 3,990 | 3,870 | 3,870 | 884,700 | 3,870 |
| 2006-03-13 | 3,980 | 4,030 | 3,980 | 4,010 | 802,000 | 4,010 |
| 2006-03-10 | 3,860 | 3,990 | 3,840 | 3,910 | 3,038,100 | 3,910 |
| 2006-03-09 | 3,720 | 3,870 | 3,710 | 3,860 | 859,500 | 3,860 |
| 2006-03-08 | 3,700 | 3,760 | 3,670 | 3,740 | 979,200 | 3,740 |
| 2006-03-07 | 3,650 | 3,730 | 3,620 | 3,690 | 1,248,200 | 3,690 |
| 2006-03-06 | 3,680 | 3,760 | 3,650 | 3,750 | 1,069,900 | 3,750 |
| 2006-03-03 | 3,760 | 3,810 | 3,720 | 3,720 | 1,029,200 | 3,720 |
| 2006-03-02 | 3,800 | 3,840 | 3,760 | 3,810 | 1,035,500 | 3,810 |
| 2006-03-01 | 3,830 | 3,860 | 3,760 | 3,800 | 1,048,400 | 3,800 |
| 2006-02-28 | 3,820 | 3,890 | 3,760 | 3,880 | 1,768,100 | 3,880 |
| 2006-02-27 | 3,850 | 3,880 | 3,830 | 3,870 | 924,400 | 3,870 |
| 2006-02-24 | 3,760 | 3,800 | 3,750 | 3,770 | 663,400 | 3,770 |
| 2006-02-23 | 3,720 | 3,730 | 3,620 | 3,730 | 1,596,000 | 3,730 |
| 2006-02-22 | 3,610 | 3,760 | 3,610 | 3,710 | 1,385,300 | 3,710 |
| 2006-02-21 | 3,600 | 3,630 | 3,540 | 3,600 | 1,549,500 | 3,600 |
| 2006-02-20 | 3,580 | 3,650 | 3,550 | 3,570 | 1,627,100 | 3,570 |
| 2006-02-17 | 3,620 | 3,660 | 3,550 | 3,560 | 1,141,700 | 3,560 |
| 2006-02-16 | 3,550 | 3,610 | 3,520 | 3,600 | 1,368,600 | 3,600 |
| 2006-02-15 | 3,760 | 3,770 | 3,610 | 3,620 | 1,795,700 | 3,620 |
| 2006-02-14 | 3,660 | 3,780 | 3,640 | 3,750 | 1,593,700 | 3,750 |
| 2006-02-13 | 3,750 | 3,780 | 3,600 | 3,600 | 1,575,900 | 3,600 |
| 2006-02-10 | 3,860 | 3,900 | 3,690 | 3,700 | 1,898,100 | 3,700 |
| 2006-02-09 | 3,780 | 3,850 | 3,770 | 3,830 | 643,300 | 3,830 |
| 2006-02-08 | 3,830 | 3,880 | 3,730 | 3,730 | 901,000 | 3,730 |
| 2006-02-07 | 3,820 | 3,870 | 3,810 | 3,830 | 658,900 | 3,830 |
| 2006-02-06 | 3,830 | 3,870 | 3,790 | 3,820 | 632,400 | 3,820 |
| 2006-02-03 | 3,780 | 3,820 | 3,720 | 3,810 | 552,100 | 3,810 |
| 2006-02-02 | 3,760 | 3,820 | 3,690 | 3,770 | 1,075,700 | 3,770 |
| 2006-02-01 | 3,800 | 3,860 | 3,770 | 3,780 | 718,800 | 3,780 |
| 2006-01-31 | 3,850 | 3,880 | 3,800 | 3,850 | 501,200 | 3,850 |
| 2006-01-30 | 3,850 | 3,930 | 3,780 | 3,810 | 751,300 | 3,810 |
| 2006-01-27 | 3,780 | 3,840 | 3,740 | 3,840 | 683,600 | 3,840 |
| 2006-01-26 | 3,660 | 3,720 | 3,650 | 3,720 | 552,000 | 3,720 |
| 2006-01-25 | 3,690 | 3,720 | 3,620 | 3,630 | 572,900 | 3,630 |
| 2006-01-24 | 3,570 | 3,740 | 3,560 | 3,680 | 861,100 | 3,680 |
| 2006-01-23 | 3,580 | 3,600 | 3,540 | 3,570 | 755,500 | 3,570 |
| 2006-01-20 | 3,670 | 3,670 | 3,620 | 3,620 | 834,600 | 3,620 |
| 2006-01-19 | 3,750 | 3,780 | 3,600 | 3,680 | 1,987,000 | 3,680 |
| 2006-01-18 | 3,750 | 3,800 | 3,640 | 3,730 | 1,914,900 | 3,730 |
| 2006-01-17 | 3,680 | 3,810 | 3,630 | 3,670 | 1,244,700 | 3,670 |
| 2006-01-16 | 3,680 | 3,730 | 3,620 | 3,670 | 614,600 | 3,670 |
| 2006-01-13 | 3,740 | 3,750 | 3,620 | 3,720 | 1,374,800 | 3,720 |
| 2006-01-12 | 3,690 | 3,700 | 3,640 | 3,690 | 600,300 | 3,690 |
| 2006-01-11 | 3,630 | 3,640 | 3,580 | 3,640 | 924,700 | 3,640 |
| 2006-01-10 | 3,660 | 3,660 | 3,560 | 3,580 | 720,200 | 3,580 |
| 2006-01-06 | 3,610 | 3,650 | 3,570 | 3,610 | 813,800 | 3,610 |
| 2006-01-05 | 3,660 | 3,690 | 3,630 | 3,640 | 1,385,800 | 3,640 |
| 2006-01-04 | 3,540 | 3,560 | 3,490 | 3,540 | 673,900 | 3,540 |
分割・併合履歴 ： なし
