6367 ダイキン工業(株) の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-12-30670670655660106,000660
1993-12-2964566064566090,000660
1993-12-28631645631645141,000645
1993-12-2763964063763892,000638
1993-12-24659659639639189,000639
1993-12-22635640632639122,000639
1993-12-21649649631635148,000635
1993-12-20651651639639240,000639
1993-12-17666666640649363,000649
1993-12-16680686665666197,000666
1993-12-1567568466568491,000684
1993-12-14672672665665141,000665
1993-12-13688690665668123,000668
1993-12-10659685648678675,000678
1993-12-09645659640643506,000643
1993-12-08643643629629157,000629
1993-12-07633641625633216,000633
1993-12-0665465463063083,000630
1993-12-03681700661674169,000674
1993-12-02680702675681181,000681
1993-12-01665690650680140,000680
1993-11-30663663630655185,000655
1993-11-29670670640643184,000643
1993-11-26659679653670355,000670
1993-11-25660661650659234,000659
1993-11-24666675641650362,000650
1993-11-22680680655655122,000655
1993-11-19717717705710138,000710
1993-11-18714719707719156,000719
1993-11-17713719708709131,000709
1993-11-16713716700716152,000716
1993-11-15716720705709230,000709
1993-11-12718730710724440,000724
1993-11-11720724701709355,000709
1993-11-10735735705710237,000710
1993-11-09756760725735239,000735
1993-11-08748757740756207,000756
1993-11-05736760726748330,000748
1993-11-04770770736736446,000736
1993-11-02810820780780134,000780
1993-11-01809810802810191,000810
1993-10-29820828810813297,000813
1993-10-28820820810810179,000810
1993-10-27807812800810224,000810
1993-10-26827831810810165,000810
1993-10-25832832830831169,000831
1993-10-22840843822830291,000830
1993-10-21842844835840193,000840
1993-10-20820835819835295,000835
1993-10-19842842816816153,000816
1993-10-18845849842842266,000842
1993-10-15839845830839263,000839
1993-10-14828834822830222,000830
1993-10-13833833824824195,000824
1993-10-12836839827827494,000827
1993-10-08820826815826527,000826
1993-10-07804810794810237,000810
1993-10-06789796789794196,000794
1993-10-05789789782786168,000786
1993-10-04789795780786192,000786
1993-10-01781800776779209,000779
1993-09-30788790775780225,000780
1993-09-29806806780788109,000788
1993-09-28815820815816216,000816
1993-09-27812815806813331,000813
1993-09-24799815790812426,000812
1993-09-22796800787787502,000787
1993-09-21787800787800483,000800
1993-09-20790790770780109,000780
1993-09-17788790780785249,000785
1993-09-16794794788788462,000788
1993-09-14795795790794276,000794
1993-09-13805805790794268,000794
1993-09-10800803794795386,000795
1993-09-09800809790795615,000795
1993-09-08808810794794238,000794
1993-09-07820820811812219,000812
1993-09-06830830818820338,000820
1993-09-03830832820820284,000820
1993-09-02840840830830366,000830
1993-09-01849849830833267,000833
1993-08-31855857847849140,000849
1993-08-30870870851857143,000857
1993-08-27855875855875275,000875
1993-08-26865865855855138,000855
1993-08-25875875855865155,000865
1993-08-2486086985886545,000865
1993-08-2386286585086048,000860
1993-08-2087587586887233,000872
1993-08-1987087187087188,000871
1993-08-18873875865870117,000870
1993-08-17880880872873115,000873
1993-08-1687988087087273,000872
1993-08-13881885871879400,000879
1993-08-12885885875880298,000880
1993-08-11870870852858262,000858
1993-08-10891892880880134,000880
1993-08-09890894881881128,000881
1993-08-06909909900900171,000900
1993-08-05909909899899221,000899
1993-08-04907907897899200,000899
1993-08-03910910902905120,000905
1993-08-0291192090590555,000905
1993-07-30925925916921112,000921
1993-07-29930930920925161,000925
1993-07-28930931920920191,000920
1993-07-27930930920929101,000929
1993-07-26915920910920444,000920
1993-07-23900905899900403,000900
1993-07-22900900894900126,000900
1993-07-21905905898900197,000900
1993-07-20909910896900263,000900
1993-07-19919919901901280,000901
1993-07-16924924907909202,000909
1993-07-15933933915924356,000924
1993-07-14936940925930411,000930
1993-07-13921933921933205,000933
1993-07-12924931921930228,000930
1993-07-09912915905911276,000911
1993-07-08914914900912228,000912
1993-07-07915915898909202,000909
1993-07-0690090789790580,000905
1993-07-0589690089390095,000900
1993-07-0292092090090578,000905
1993-07-01915920906920161,000920
1993-06-30911915898915202,000915
1993-06-29915920914917261,000917
1993-06-28925933918920218,000920
1993-06-25901910900900505,000900
1993-06-24880890880881202,000881
1993-06-23878880868870278,000870
1993-06-22834869830868262,000868
1993-06-21894894820824216,000824
1993-06-18889889880889182,000889
1993-06-17880882872880363,000880
1993-06-16900900873880412,000880
1993-06-15948948891891288,000891
1993-06-14958959946958243,000958
1993-06-11948955948950390,000950
1993-06-10960970956958172,000958
1993-06-08985985966980347,000980
1993-06-079731,000971988837,000988
1993-06-04956977950969668,000969
1993-06-03947959935946139,000946
1993-06-02930947930940106,000940
1993-06-0194594593594066,000940
1993-05-31965965941950130,000950
1993-05-28953953945945148,000945
1993-05-27956959947952309,000952
1993-05-26933949933949171,000949
1993-05-25942949931932103,000932
1993-05-2493194093193279,000932
1993-05-21940940925931101,000931
1993-05-20940941923930165,000930
1993-05-19923936918925222,000925
1993-05-18941941913914330,000914
1993-05-17954954940941320,000941
1993-05-14960965931945374,000945
1993-05-13962965955960435,000960
1993-05-129659909519651,333,000965
1993-05-11961971958963727,000963
1993-05-109479709389701,013,000970
1993-05-07939939930938379,000938
1993-05-069309449279401,369,000940
1993-04-308829158829101,203,000910
1993-04-28885887875881954,000881
1993-04-27857870856870286,000870
1993-04-26860860850857198,000857
1993-04-23850858840855299,000855
1993-04-22850851845850222,000850
1993-04-21854855849850120,000850
1993-04-20854864849864141,000864
1993-04-19860860848854183,000854
1993-04-16881883864870361,000870
1993-04-15879885858864261,000864
1993-04-14870895866881754,000881
1993-04-13840867840855680,000855
1993-04-12845857832850367,000850
1993-04-09857857830831586,000831
1993-04-08864865835857468,000857
1993-04-07854870850867659,000867
1993-04-06843859841846338,000846
1993-04-05856866845855645,000855
1993-04-028809008608761,635,000876
1993-04-018208618188601,118,000860
1993-03-31820825815818786,000818
1993-03-308198268058251,237,000825
1993-03-29802819795815560,000815
1993-03-267808097808001,230,000800
1993-03-25765784764784519,000784
1993-03-24784785765770461,000770
1993-03-237477957477851,415,000785
1993-03-22741765741765856,000765
1993-03-197247507247401,013,000740
1993-03-18724730716718577,000718
1993-03-17695724691724615,000724
1993-03-16698705695695543,000695
1993-03-15689700689692554,000692
1993-03-12670685667679670,000679
1993-03-11675675665670299,000670
1993-03-10675680670670314,000670
1993-03-09690690670678351,000678
1993-03-08645685640670310,000670
1993-03-05650650636636153,000636
1993-03-04657657640640124,000640
1993-03-03670670655658189,000658
1993-03-02680685670670104,000670
1993-03-01680689680687167,000687
1993-02-26690690686690148,000690
1993-02-25689690685686160,000686
1993-02-24680681679679117,000679
1993-02-23695695683683163,000683
1993-02-2269969968568573,000685
1993-02-19690690680690119,000690
1993-02-18681685675675106,000675
1993-02-17670675670671119,000671
1993-02-16678678671671143,000671
1993-02-15676680670679179,000679
1993-02-12710710696696167,000696
1993-02-10697700685700305,000700
1993-02-09705705686690118,000690
1993-02-0869070069069157,000691
1993-02-05696697690696137,000696
1993-02-0470070069669774,000697
1993-02-0369670068869681,000696
1993-02-02689700685686183,000686
1993-02-0169769768569065,000690
1993-01-29705709685697249,000697
1993-01-28671697671697302,000697
1993-01-27650669646669164,000669
1993-01-2666166264465054,000650
1993-01-25689689661662132,000662
1993-01-2268668667967981,000679
1993-01-2167567967567957,000679
1993-01-2068068267067554,000675
1993-01-19688688670680107,000680
1993-01-1867868067267892,000678
1993-01-14678680678678109,000678
1993-01-13690694688688277,000688
1993-01-12686700676688258,000688
1993-01-11675676666676215,000676
1993-01-08669670660665192,000665
1993-01-07690690670670148,000670
1993-01-06695695680680136,000680
1993-01-05693693685690159,000690
1993-01-0469369369069336,000693

分割・併合履歴 : なし