6013 (株)タクマ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,658 | 1,674 | 1,653 | 1,659 | 190,000 | 1,659 |
| 2024-12-27 | 1,655 | 1,660 | 1,642 | 1,660 | 116,000 | 1,660 |
| 2024-12-26 | 1,619 | 1,642 | 1,607 | 1,639 | 143,200 | 1,639 |
| 2024-12-25 | 1,627 | 1,627 | 1,590 | 1,608 | 138,800 | 1,608 |
| 2024-12-24 | 1,616 | 1,628 | 1,612 | 1,619 | 72,500 | 1,619 |
| 2024-12-23 | 1,612 | 1,631 | 1,611 | 1,624 | 113,700 | 1,624 |
| 2024-12-20 | 1,624 | 1,634 | 1,612 | 1,612 | 218,000 | 1,612 |
| 2024-12-19 | 1,613 | 1,638 | 1,613 | 1,623 | 130,500 | 1,623 |
| 2024-12-18 | 1,638 | 1,647 | 1,621 | 1,628 | 139,900 | 1,628 |
| 2024-12-17 | 1,665 | 1,678 | 1,641 | 1,641 | 162,900 | 1,641 |
| 2024-12-16 | 1,665 | 1,672 | 1,657 | 1,663 | 127,400 | 1,663 |
| 2024-12-13 | 1,630 | 1,652 | 1,625 | 1,647 | 257,700 | 1,647 |
| 2024-12-12 | 1,669 | 1,671 | 1,646 | 1,651 | 293,800 | 1,651 |
| 2024-12-11 | 1,623 | 1,644 | 1,615 | 1,638 | 223,800 | 1,638 |
| 2024-12-10 | 1,650 | 1,656 | 1,619 | 1,619 | 214,500 | 1,619 |
| 2024-12-09 | 1,641 | 1,655 | 1,640 | 1,652 | 157,000 | 1,652 |
| 2024-12-06 | 1,645 | 1,650 | 1,635 | 1,644 | 124,700 | 1,644 |
| 2024-12-05 | 1,650 | 1,688 | 1,650 | 1,659 | 261,900 | 1,659 |
| 2024-12-04 | 1,633 | 1,648 | 1,629 | 1,639 | 171,800 | 1,639 |
| 2024-12-03 | 1,643 | 1,651 | 1,634 | 1,640 | 210,200 | 1,640 |
| 2024-12-02 | 1,636 | 1,651 | 1,623 | 1,643 | 206,100 | 1,643 |
| 2024-11-29 | 1,650 | 1,661 | 1,637 | 1,643 | 173,000 | 1,643 |
| 2024-11-28 | 1,610 | 1,648 | 1,609 | 1,648 | 179,200 | 1,648 |
| 2024-11-27 | 1,634 | 1,642 | 1,603 | 1,610 | 149,300 | 1,610 |
| 2024-11-26 | 1,635 | 1,645 | 1,621 | 1,634 | 258,600 | 1,634 |
| 2024-11-25 | 1,650 | 1,657 | 1,631 | 1,631 | 244,500 | 1,631 |
| 2024-11-22 | 1,600 | 1,648 | 1,600 | 1,639 | 221,400 | 1,639 |
| 2024-11-21 | 1,591 | 1,597 | 1,585 | 1,594 | 148,400 | 1,594 |
| 2024-11-20 | 1,577 | 1,598 | 1,575 | 1,592 | 215,200 | 1,592 |
| 2024-11-19 | 1,611 | 1,617 | 1,586 | 1,595 | 298,300 | 1,595 |
| 2024-11-18 | 1,602 | 1,634 | 1,594 | 1,625 | 203,700 | 1,625 |
| 2024-11-15 | 1,601 | 1,620 | 1,589 | 1,619 | 282,100 | 1,619 |
| 2024-11-14 | 1,605 | 1,624 | 1,597 | 1,604 | 221,500 | 1,604 |
| 2024-11-13 | 1,628 | 1,656 | 1,607 | 1,621 | 234,500 | 1,621 |
| 2024-11-12 | 1,671 | 1,674 | 1,627 | 1,649 | 306,800 | 1,649 |
| 2024-11-11 | 1,731 | 1,731 | 1,660 | 1,671 | 697,100 | 1,671 |
| 2024-11-08 | 1,643 | 1,651 | 1,608 | 1,615 | 295,700 | 1,615 |
| 2024-11-07 | 1,610 | 1,625 | 1,596 | 1,625 | 298,700 | 1,625 |
| 2024-11-06 | 1,580 | 1,599 | 1,573 | 1,599 | 341,600 | 1,599 |
| 2024-11-05 | 1,600 | 1,602 | 1,571 | 1,575 | 159,400 | 1,575 |
| 2024-11-01 | 1,583 | 1,600 | 1,581 | 1,589 | 167,400 | 1,589 |
| 2024-10-31 | 1,587 | 1,609 | 1,579 | 1,601 | 175,800 | 1,601 |
| 2024-10-30 | 1,580 | 1,588 | 1,570 | 1,579 | 332,200 | 1,579 |
| 2024-10-29 | 1,570 | 1,582 | 1,570 | 1,574 | 119,100 | 1,574 |
| 2024-10-28 | 1,553 | 1,572 | 1,533 | 1,565 | 271,700 | 1,565 |
| 2024-10-25 | 1,582 | 1,589 | 1,550 | 1,553 | 249,600 | 1,553 |
| 2024-10-24 | 1,556 | 1,584 | 1,542 | 1,573 | 243,900 | 1,573 |
| 2024-10-23 | 1,571 | 1,576 | 1,560 | 1,569 | 112,200 | 1,569 |
| 2024-10-22 | 1,608 | 1,610 | 1,570 | 1,570 | 170,800 | 1,570 |
| 2024-10-21 | 1,627 | 1,629 | 1,605 | 1,608 | 143,400 | 1,608 |
| 2024-10-18 | 1,626 | 1,637 | 1,621 | 1,625 | 121,300 | 1,625 |
| 2024-10-17 | 1,617 | 1,628 | 1,616 | 1,622 | 135,700 | 1,622 |
| 2024-10-16 | 1,623 | 1,643 | 1,615 | 1,616 | 172,200 | 1,616 |
| 2024-10-15 | 1,640 | 1,652 | 1,626 | 1,638 | 158,000 | 1,638 |
| 2024-10-11 | 1,622 | 1,631 | 1,614 | 1,625 | 75,100 | 1,625 |
| 2024-10-10 | 1,620 | 1,627 | 1,610 | 1,626 | 126,500 | 1,626 |
| 2024-10-09 | 1,626 | 1,634 | 1,613 | 1,620 | 137,600 | 1,620 |
| 2024-10-08 | 1,620 | 1,632 | 1,615 | 1,623 | 127,300 | 1,623 |
| 2024-10-07 | 1,647 | 1,654 | 1,629 | 1,632 | 154,600 | 1,632 |
| 2024-10-04 | 1,609 | 1,640 | 1,609 | 1,635 | 133,000 | 1,635 |
| 2024-10-03 | 1,606 | 1,628 | 1,602 | 1,610 | 143,700 | 1,610 |
| 2024-10-02 | 1,599 | 1,609 | 1,596 | 1,606 | 132,600 | 1,606 |
| 2024-10-01 | 1,602 | 1,617 | 1,599 | 1,603 | 230,600 | 1,603 |
| 2024-09-30 | 1,587 | 1,605 | 1,574 | 1,603 | 162,900 | 1,603 |
| 2024-09-27 | 1,620 | 1,633 | 1,610 | 1,627 | 134,100 | 1,627 |
| 2024-09-26 | 1,606 | 1,647 | 1,600 | 1,633 | 305,300 | 1,633 |
| 2024-09-25 | 1,601 | 1,623 | 1,600 | 1,613 | 270,700 | 1,613 |
| 2024-09-24 | 1,611 | 1,619 | 1,600 | 1,604 | 238,300 | 1,604 |
| 2024-09-20 | 1,587 | 1,613 | 1,586 | 1,597 | 295,100 | 1,597 |
| 2024-09-19 | 1,585 | 1,596 | 1,578 | 1,578 | 203,000 | 1,578 |
| 2024-09-18 | 1,551 | 1,569 | 1,548 | 1,563 | 223,000 | 1,563 |
| 2024-09-17 | 1,569 | 1,577 | 1,528 | 1,541 | 265,100 | 1,541 |
| 2024-09-13 | 1,580 | 1,588 | 1,568 | 1,568 | 182,300 | 1,568 |
| 2024-09-12 | 1,584 | 1,601 | 1,578 | 1,584 | 169,900 | 1,584 |
| 2024-09-11 | 1,572 | 1,585 | 1,552 | 1,560 | 265,800 | 1,560 |
| 2024-09-10 | 1,540 | 1,572 | 1,540 | 1,559 | 294,800 | 1,559 |
| 2024-09-09 | 1,536 | 1,550 | 1,521 | 1,541 | 132,700 | 1,541 |
| 2024-09-06 | 1,594 | 1,604 | 1,571 | 1,574 | 157,800 | 1,574 |
| 2024-09-05 | 1,570 | 1,612 | 1,564 | 1,594 | 176,400 | 1,594 |
| 2024-09-04 | 1,589 | 1,603 | 1,577 | 1,577 | 183,300 | 1,577 |
| 2024-09-03 | 1,597 | 1,627 | 1,597 | 1,616 | 123,600 | 1,616 |
| 2024-09-02 | 1,625 | 1,630 | 1,596 | 1,612 | 140,900 | 1,612 |
| 2024-08-30 | 1,620 | 1,633 | 1,616 | 1,624 | 151,200 | 1,624 |
| 2024-08-29 | 1,636 | 1,643 | 1,608 | 1,617 | 180,400 | 1,617 |
| 2024-08-28 | 1,617 | 1,624 | 1,594 | 1,618 | 178,700 | 1,618 |
| 2024-08-27 | 1,622 | 1,627 | 1,603 | 1,608 | 140,300 | 1,608 |
| 2024-08-26 | 1,617 | 1,620 | 1,602 | 1,605 | 113,800 | 1,605 |
| 2024-08-23 | 1,589 | 1,621 | 1,589 | 1,612 | 91,800 | 1,612 |
| 2024-08-22 | 1,594 | 1,600 | 1,584 | 1,588 | 90,000 | 1,588 |
| 2024-08-21 | 1,587 | 1,608 | 1,582 | 1,595 | 181,400 | 1,595 |
| 2024-08-20 | 1,606 | 1,615 | 1,583 | 1,596 | 348,500 | 1,596 |
| 2024-08-19 | 1,626 | 1,641 | 1,602 | 1,606 | 128,700 | 1,606 |
| 2024-08-16 | 1,620 | 1,645 | 1,614 | 1,636 | 179,600 | 1,636 |
| 2024-08-15 | 1,584 | 1,610 | 1,581 | 1,601 | 398,400 | 1,601 |
| 2024-08-14 | 1,600 | 1,624 | 1,589 | 1,624 | 181,600 | 1,624 |
| 2024-08-13 | 1,592 | 1,616 | 1,592 | 1,611 | 160,600 | 1,611 |
| 2024-08-09 | 1,611 | 1,611 | 1,559 | 1,574 | 306,800 | 1,574 |
| 2024-08-08 | 1,560 | 1,622 | 1,551 | 1,596 | 281,800 | 1,596 |
| 2024-08-07 | 1,543 | 1,647 | 1,538 | 1,580 | 338,300 | 1,580 |
| 2024-08-06 | 1,524 | 1,597 | 1,510 | 1,545 | 437,600 | 1,545 |
| 2024-08-05 | 1,546 | 1,561 | 1,439 | 1,441 | 468,500 | 1,441 |
| 2024-08-02 | 1,668 | 1,669 | 1,617 | 1,626 | 283,500 | 1,626 |
| 2024-08-01 | 1,735 | 1,736 | 1,693 | 1,708 | 239,100 | 1,708 |
| 2024-07-31 | 1,683 | 1,768 | 1,683 | 1,758 | 229,800 | 1,758 |
| 2024-07-30 | 1,736 | 1,738 | 1,720 | 1,723 | 214,000 | 1,723 |
| 2024-07-29 | 1,726 | 1,745 | 1,718 | 1,736 | 189,400 | 1,736 |
| 2024-07-26 | 1,701 | 1,712 | 1,691 | 1,691 | 168,300 | 1,691 |
| 2024-07-25 | 1,695 | 1,720 | 1,684 | 1,701 | 214,600 | 1,701 |
| 2024-07-24 | 1,716 | 1,734 | 1,706 | 1,708 | 147,800 | 1,708 |
| 2024-07-23 | 1,720 | 1,745 | 1,716 | 1,729 | 188,700 | 1,729 |
| 2024-07-22 | 1,750 | 1,754 | 1,717 | 1,724 | 160,100 | 1,724 |
| 2024-07-19 | 1,768 | 1,775 | 1,747 | 1,753 | 227,500 | 1,753 |
| 2024-07-18 | 1,753 | 1,796 | 1,730 | 1,777 | 281,900 | 1,777 |
| 2024-07-17 | 1,778 | 1,785 | 1,761 | 1,777 | 143,500 | 1,777 |
| 2024-07-16 | 1,748 | 1,776 | 1,744 | 1,762 | 199,000 | 1,762 |
| 2024-07-12 | 1,740 | 1,754 | 1,726 | 1,740 | 208,400 | 1,740 |
| 2024-07-11 | 1,753 | 1,761 | 1,725 | 1,744 | 228,000 | 1,744 |
| 2024-07-10 | 1,780 | 1,780 | 1,728 | 1,746 | 234,000 | 1,746 |
| 2024-07-09 | 1,757 | 1,796 | 1,757 | 1,792 | 234,400 | 1,792 |
| 2024-07-08 | 1,755 | 1,774 | 1,743 | 1,752 | 197,400 | 1,752 |
| 2024-07-05 | 1,764 | 1,790 | 1,750 | 1,763 | 332,100 | 1,763 |
| 2024-07-04 | 1,745 | 1,764 | 1,733 | 1,758 | 266,700 | 1,758 |
| 2024-07-03 | 1,721 | 1,779 | 1,715 | 1,763 | 410,400 | 1,763 |
| 2024-07-02 | 1,667 | 1,730 | 1,667 | 1,724 | 410,600 | 1,724 |
| 2024-07-01 | 1,728 | 1,735 | 1,667 | 1,667 | 472,000 | 1,667 |
| 2024-06-28 | 1,660 | 1,667 | 1,649 | 1,653 | 246,800 | 1,653 |
| 2024-06-27 | 1,640 | 1,659 | 1,638 | 1,653 | 237,900 | 1,653 |
| 2024-06-26 | 1,632 | 1,655 | 1,631 | 1,640 | 202,300 | 1,640 |
| 2024-06-25 | 1,657 | 1,683 | 1,656 | 1,670 | 119,500 | 1,670 |
| 2024-06-24 | 1,655 | 1,665 | 1,652 | 1,655 | 102,700 | 1,655 |
| 2024-06-21 | 1,650 | 1,656 | 1,637 | 1,650 | 240,200 | 1,650 |
| 2024-06-20 | 1,647 | 1,651 | 1,632 | 1,641 | 127,400 | 1,641 |
| 2024-06-19 | 1,634 | 1,654 | 1,625 | 1,647 | 208,600 | 1,647 |
| 2024-06-18 | 1,629 | 1,635 | 1,620 | 1,624 | 124,200 | 1,624 |
| 2024-06-17 | 1,613 | 1,621 | 1,596 | 1,615 | 187,600 | 1,615 |
| 2024-06-14 | 1,600 | 1,638 | 1,600 | 1,632 | 275,500 | 1,632 |
| 2024-06-13 | 1,633 | 1,640 | 1,601 | 1,607 | 296,300 | 1,607 |
| 2024-06-12 | 1,646 | 1,664 | 1,640 | 1,640 | 219,100 | 1,640 |
| 2024-06-11 | 1,666 | 1,674 | 1,642 | 1,646 | 182,700 | 1,646 |
| 2024-06-10 | 1,635 | 1,667 | 1,635 | 1,667 | 137,500 | 1,667 |
| 2024-06-07 | 1,619 | 1,635 | 1,618 | 1,634 | 155,400 | 1,634 |
| 2024-06-06 | 1,631 | 1,647 | 1,622 | 1,625 | 152,500 | 1,625 |
| 2024-06-05 | 1,672 | 1,678 | 1,630 | 1,631 | 235,000 | 1,631 |
| 2024-06-04 | 1,680 | 1,702 | 1,667 | 1,678 | 275,500 | 1,678 |
| 2024-06-03 | 1,733 | 1,748 | 1,715 | 1,717 | 222,600 | 1,717 |
| 2024-05-31 | 1,691 | 1,726 | 1,670 | 1,725 | 466,400 | 1,725 |
| 2024-05-30 | 1,685 | 1,715 | 1,667 | 1,691 | 430,400 | 1,691 |
| 2024-05-29 | 1,670 | 1,710 | 1,664 | 1,666 | 442,600 | 1,666 |
| 2024-05-28 | 1,637 | 1,669 | 1,628 | 1,661 | 195,800 | 1,661 |
| 2024-05-27 | 1,637 | 1,638 | 1,608 | 1,637 | 226,200 | 1,637 |
| 2024-05-24 | 1,662 | 1,683 | 1,642 | 1,644 | 344,700 | 1,644 |
| 2024-05-23 | 1,662 | 1,673 | 1,645 | 1,670 | 285,400 | 1,670 |
| 2024-05-22 | 1,676 | 1,700 | 1,666 | 1,677 | 328,100 | 1,677 |
| 2024-05-21 | 1,679 | 1,724 | 1,679 | 1,687 | 367,400 | 1,687 |
| 2024-05-20 | 1,675 | 1,709 | 1,667 | 1,679 | 398,800 | 1,679 |
| 2024-05-17 | 1,668 | 1,705 | 1,663 | 1,672 | 451,000 | 1,672 |
| 2024-05-16 | 1,708 | 1,743 | 1,680 | 1,708 | 674,400 | 1,708 |
| 2024-05-15 | 1,738 | 1,748 | 1,671 | 1,671 | 944,600 | 1,671 |
| 2024-05-14 | 1,910 | 1,950 | 1,869 | 1,898 | 340,700 | 1,898 |
| 2024-05-13 | 1,960 | 1,966 | 1,931 | 1,950 | 251,100 | 1,950 |
| 2024-05-10 | 1,976 | 1,995 | 1,963 | 1,976 | 170,200 | 1,976 |
| 2024-05-09 | 1,959 | 1,978 | 1,957 | 1,966 | 193,300 | 1,966 |
| 2024-05-08 | 1,952 | 1,984 | 1,947 | 1,981 | 207,200 | 1,981 |
| 2024-05-07 | 1,973 | 1,976 | 1,948 | 1,960 | 118,200 | 1,960 |
| 2024-05-02 | 1,958 | 1,973 | 1,944 | 1,973 | 130,700 | 1,973 |
| 2024-05-01 | 1,962 | 1,989 | 1,952 | 1,959 | 167,300 | 1,959 |
| 2024-04-30 | 1,969 | 1,990 | 1,944 | 1,978 | 307,600 | 1,978 |
| 2024-04-26 | 1,914 | 1,945 | 1,902 | 1,940 | 220,300 | 1,940 |
| 2024-04-25 | 1,935 | 1,962 | 1,912 | 1,915 | 241,500 | 1,915 |
| 2024-04-24 | 1,930 | 1,958 | 1,930 | 1,939 | 164,200 | 1,939 |
| 2024-04-23 | 1,944 | 1,998 | 1,905 | 1,926 | 260,200 | 1,926 |
| 2024-04-22 | 1,932 | 1,952 | 1,917 | 1,918 | 124,200 | 1,918 |
| 2024-04-19 | 1,914 | 1,946 | 1,871 | 1,902 | 252,000 | 1,902 |
| 2024-04-18 | 1,899 | 1,927 | 1,889 | 1,914 | 197,500 | 1,914 |
| 2024-04-17 | 1,911 | 1,921 | 1,870 | 1,893 | 243,200 | 1,893 |
| 2024-04-16 | 1,938 | 1,956 | 1,891 | 1,912 | 199,900 | 1,912 |
| 2024-04-15 | 1,925 | 1,970 | 1,917 | 1,964 | 213,700 | 1,964 |
| 2024-04-12 | 1,951 | 1,969 | 1,939 | 1,961 | 144,900 | 1,961 |
| 2024-04-11 | 1,886 | 1,937 | 1,882 | 1,937 | 125,600 | 1,937 |
| 2024-04-10 | 1,910 | 1,915 | 1,892 | 1,905 | 106,800 | 1,905 |
| 2024-04-09 | 1,886 | 1,910 | 1,875 | 1,903 | 96,900 | 1,903 |
| 2024-04-08 | 1,892 | 1,896 | 1,855 | 1,893 | 200,200 | 1,893 |
| 2024-04-05 | 1,844 | 1,857 | 1,823 | 1,855 | 144,100 | 1,855 |
| 2024-04-04 | 1,879 | 1,887 | 1,860 | 1,880 | 148,000 | 1,880 |
| 2024-04-03 | 1,855 | 1,879 | 1,850 | 1,866 | 194,400 | 1,866 |
| 2024-04-02 | 1,902 | 1,902 | 1,863 | 1,875 | 164,800 | 1,875 |
| 2024-04-01 | 1,920 | 1,920 | 1,877 | 1,887 | 174,500 | 1,887 |
| 2024-03-29 | 1,869 | 1,916 | 1,869 | 1,904 | 170,600 | 1,904 |
| 2024-03-28 | 1,891 | 1,905 | 1,862 | 1,873 | 131,800 | 1,873 |
| 2024-03-27 | 1,910 | 1,940 | 1,900 | 1,925 | 281,900 | 1,925 |
| 2024-03-26 | 1,891 | 1,901 | 1,882 | 1,890 | 153,300 | 1,890 |
| 2024-03-25 | 1,921 | 1,926 | 1,901 | 1,909 | 263,600 | 1,909 |
| 2024-03-22 | 1,928 | 1,935 | 1,899 | 1,910 | 187,000 | 1,910 |
| 2024-03-21 | 1,923 | 1,924 | 1,893 | 1,910 | 252,100 | 1,910 |
| 2024-03-19 | 1,960 | 1,962 | 1,905 | 1,915 | 178,200 | 1,915 |
| 2024-03-18 | 1,945 | 1,965 | 1,921 | 1,945 | 145,200 | 1,945 |
| 2024-03-15 | 1,901 | 1,934 | 1,895 | 1,931 | 352,600 | 1,931 |
| 2024-03-14 | 1,895 | 1,903 | 1,874 | 1,898 | 213,100 | 1,898 |
| 2024-03-13 | 1,894 | 1,907 | 1,854 | 1,875 | 225,300 | 1,875 |
| 2024-03-12 | 1,840 | 1,885 | 1,833 | 1,883 | 213,000 | 1,883 |
| 2024-03-11 | 1,852 | 1,879 | 1,837 | 1,856 | 157,700 | 1,856 |
| 2024-03-08 | 1,843 | 1,899 | 1,841 | 1,879 | 307,300 | 1,879 |
| 2024-03-07 | 1,892 | 1,897 | 1,869 | 1,875 | 294,200 | 1,875 |
| 2024-03-06 | 1,863 | 1,894 | 1,847 | 1,875 | 358,100 | 1,875 |
| 2024-03-05 | 1,872 | 1,895 | 1,843 | 1,879 | 377,700 | 1,879 |
| 2024-03-04 | 1,956 | 1,970 | 1,921 | 1,922 | 308,400 | 1,922 |
| 2024-03-01 | 1,927 | 1,948 | 1,911 | 1,938 | 278,500 | 1,938 |
| 2024-02-29 | 1,923 | 1,954 | 1,913 | 1,945 | 566,300 | 1,945 |
| 2024-02-28 | 1,900 | 1,954 | 1,880 | 1,908 | 230,000 | 1,908 |
| 2024-02-27 | 1,855 | 1,895 | 1,851 | 1,892 | 266,500 | 1,892 |
| 2024-02-26 | 1,877 | 1,886 | 1,850 | 1,860 | 280,100 | 1,860 |
| 2024-02-22 | 1,850 | 1,860 | 1,834 | 1,852 | 263,600 | 1,852 |
| 2024-02-21 | 1,869 | 1,882 | 1,844 | 1,850 | 220,500 | 1,850 |
| 2024-02-20 | 1,909 | 1,910 | 1,861 | 1,887 | 208,900 | 1,887 |
| 2024-02-19 | 1,910 | 1,942 | 1,890 | 1,911 | 174,100 | 1,911 |
| 2024-02-16 | 1,880 | 1,929 | 1,877 | 1,917 | 385,600 | 1,917 |
| 2024-02-15 | 1,860 | 1,918 | 1,828 | 1,861 | 480,800 | 1,861 |
| 2024-02-14 | 1,804 | 1,811 | 1,776 | 1,797 | 304,600 | 1,797 |
| 2024-02-13 | 1,764 | 1,815 | 1,755 | 1,815 | 292,800 | 1,815 |
| 2024-02-09 | 1,729 | 1,756 | 1,725 | 1,733 | 127,500 | 1,733 |
| 2024-02-08 | 1,730 | 1,755 | 1,692 | 1,738 | 163,200 | 1,738 |
| 2024-02-07 | 1,741 | 1,746 | 1,714 | 1,728 | 127,700 | 1,728 |
| 2024-02-06 | 1,747 | 1,763 | 1,730 | 1,741 | 109,500 | 1,741 |
| 2024-02-05 | 1,757 | 1,759 | 1,738 | 1,748 | 167,400 | 1,748 |
| 2024-02-02 | 1,776 | 1,776 | 1,751 | 1,757 | 128,500 | 1,757 |
| 2024-02-01 | 1,745 | 1,779 | 1,745 | 1,774 | 199,900 | 1,774 |
| 2024-01-31 | 1,720 | 1,753 | 1,710 | 1,745 | 188,400 | 1,745 |
| 2024-01-30 | 1,735 | 1,746 | 1,717 | 1,724 | 181,100 | 1,724 |
| 2024-01-29 | 1,720 | 1,752 | 1,710 | 1,742 | 270,400 | 1,742 |
| 2024-01-26 | 1,728 | 1,734 | 1,716 | 1,720 | 219,800 | 1,720 |
| 2024-01-25 | 1,733 | 1,754 | 1,733 | 1,748 | 117,100 | 1,748 |
| 2024-01-24 | 1,746 | 1,754 | 1,733 | 1,738 | 120,500 | 1,738 |
| 2024-01-23 | 1,773 | 1,779 | 1,746 | 1,755 | 207,000 | 1,755 |
| 2024-01-22 | 1,765 | 1,785 | 1,765 | 1,776 | 120,800 | 1,776 |
| 2024-01-19 | 1,763 | 1,772 | 1,759 | 1,763 | 91,800 | 1,763 |
| 2024-01-18 | 1,783 | 1,795 | 1,757 | 1,758 | 96,900 | 1,758 |
| 2024-01-17 | 1,793 | 1,820 | 1,783 | 1,783 | 170,200 | 1,783 |
| 2024-01-16 | 1,817 | 1,818 | 1,776 | 1,785 | 164,000 | 1,785 |
| 2024-01-15 | 1,797 | 1,814 | 1,786 | 1,812 | 143,800 | 1,812 |
| 2024-01-12 | 1,777 | 1,794 | 1,770 | 1,783 | 162,600 | 1,783 |
| 2024-01-11 | 1,800 | 1,804 | 1,776 | 1,777 | 220,400 | 1,777 |
| 2024-01-10 | 1,743 | 1,787 | 1,742 | 1,764 | 222,900 | 1,764 |
| 2024-01-09 | 1,743 | 1,757 | 1,731 | 1,749 | 263,100 | 1,749 |
| 2024-01-05 | 1,760 | 1,772 | 1,747 | 1,754 | 179,500 | 1,754 |
| 2024-01-04 | 1,755 | 1,770 | 1,727 | 1,752 | 215,600 | 1,752 |
分割・併合履歴 ： なし