6013 (株)タクマ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 909 | 909 | 900 | 900 | 22,000 | 900 |
| 1997-12-29 | 879 | 899 | 870 | 899 | 64,000 | 899 |
| 1997-12-26 | 900 | 900 | 880 | 899 | 91,000 | 899 |
| 1997-12-25 | 899 | 925 | 885 | 900 | 212,000 | 900 |
| 1997-12-24 | 864 | 900 | 851 | 900 | 175,000 | 900 |
| 1997-12-22 | 928 | 928 | 850 | 868 | 257,000 | 868 |
| 1997-12-19 | 960 | 960 | 920 | 948 | 205,000 | 948 |
| 1997-12-18 | 990 | 990 | 965 | 975 | 201,000 | 975 |
| 1997-12-17 | 950 | 995 | 943 | 990 | 161,000 | 990 |
| 1997-12-16 | 945 | 951 | 936 | 940 | 150,000 | 940 |
| 1997-12-15 | 949 | 950 | 917 | 940 | 129,000 | 940 |
| 1997-12-12 | 965 | 980 | 936 | 963 | 322,000 | 963 |
| 1997-12-11 | 1,010 | 1,010 | 975 | 995 | 212,000 | 995 |
| 1997-12-10 | 1,030 | 1,030 | 1,000 | 1,010 | 125,000 | 1,010 |
| 1997-12-09 | 1,010 | 1,030 | 1,010 | 1,030 | 85,000 | 1,030 |
| 1997-12-08 | 1,030 | 1,030 | 1,000 | 1,000 | 52,000 | 1,000 |
| 1997-12-05 | 1,020 | 1,020 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1997-12-04 | 1,050 | 1,050 | 1,010 | 1,020 | 169,000 | 1,020 |
| 1997-12-03 | 1,070 | 1,080 | 1,030 | 1,040 | 86,000 | 1,040 |
| 1997-12-02 | 1,080 | 1,080 | 1,060 | 1,080 | 89,000 | 1,080 |
| 1997-12-01 | 1,040 | 1,070 | 1,030 | 1,060 | 85,000 | 1,060 |
| 1997-11-28 | 1,040 | 1,050 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1997-11-27 | 1,050 | 1,060 | 1,030 | 1,050 | 102,000 | 1,050 |
| 1997-11-26 | 1,050 | 1,070 | 1,030 | 1,030 | 94,000 | 1,030 |
| 1997-11-25 | 1,020 | 1,090 | 1,020 | 1,060 | 201,000 | 1,060 |
| 1997-11-21 | 1,110 | 1,110 | 1,070 | 1,080 | 137,000 | 1,080 |
| 1997-11-20 | 1,120 | 1,130 | 1,080 | 1,100 | 342,000 | 1,100 |
| 1997-11-19 | 1,070 | 1,100 | 1,050 | 1,090 | 175,000 | 1,090 |
| 1997-11-18 | 1,090 | 1,120 | 1,070 | 1,110 | 162,000 | 1,110 |
| 1997-11-17 | 1,010 | 1,100 | 1,010 | 1,100 | 168,000 | 1,100 |
| 1997-11-14 | 1,030 | 1,030 | 1,000 | 1,020 | 195,000 | 1,020 |
| 1997-11-13 | 1,010 | 1,030 | 1,000 | 1,010 | 116,000 | 1,010 |
| 1997-11-12 | 1,050 | 1,050 | 1,030 | 1,030 | 219,000 | 1,030 |
| 1997-11-11 | 1,000 | 1,060 | 1,000 | 1,040 | 315,000 | 1,040 |
| 1997-11-10 | 990 | 1,030 | 989 | 1,010 | 217,000 | 1,010 |
| 1997-11-07 | 1,010 | 1,020 | 999 | 1,000 | 172,000 | 1,000 |
| 1997-11-06 | 1,000 | 1,030 | 1,000 | 1,020 | 172,000 | 1,020 |
| 1997-11-05 | 1,040 | 1,050 | 990 | 1,010 | 253,000 | 1,010 |
| 1997-11-04 | 1,060 | 1,070 | 1,040 | 1,060 | 113,000 | 1,060 |
| 1997-10-31 | 1,010 | 1,060 | 1,010 | 1,060 | 127,000 | 1,060 |
| 1997-10-30 | 1,050 | 1,070 | 1,020 | 1,050 | 222,000 | 1,050 |
| 1997-10-29 | 1,040 | 1,070 | 1,040 | 1,070 | 127,000 | 1,070 |
| 1997-10-28 | 1,020 | 1,030 | 1,000 | 1,000 | 182,000 | 1,000 |
| 1997-10-27 | 1,060 | 1,070 | 1,050 | 1,070 | 121,000 | 1,070 |
| 1997-10-24 | 1,040 | 1,080 | 1,030 | 1,070 | 265,000 | 1,070 |
| 1997-10-23 | 1,050 | 1,080 | 1,040 | 1,070 | 219,000 | 1,070 |
| 1997-10-22 | 1,040 | 1,070 | 1,040 | 1,050 | 281,000 | 1,050 |
| 1997-10-21 | 1,070 | 1,080 | 1,050 | 1,070 | 170,000 | 1,070 |
| 1997-10-20 | 1,070 | 1,080 | 1,060 | 1,070 | 90,000 | 1,070 |
| 1997-10-17 | 1,000 | 1,070 | 1,000 | 1,060 | 274,000 | 1,060 |
| 1997-10-16 | 980 | 1,020 | 976 | 1,000 | 354,000 | 1,000 |
| 1997-10-15 | 941 | 978 | 937 | 975 | 290,000 | 975 |
| 1997-10-14 | 943 | 950 | 890 | 939 | 337,000 | 939 |
| 1997-10-13 | 950 | 960 | 934 | 950 | 300,000 | 950 |
| 1997-10-09 | 1,040 | 1,040 | 995 | 1,000 | 522,000 | 1,000 |
| 1997-10-08 | 1,060 | 1,060 | 1,030 | 1,040 | 230,000 | 1,040 |
| 1997-10-07 | 1,100 | 1,100 | 1,060 | 1,070 | 275,000 | 1,070 |
| 1997-10-06 | 1,070 | 1,100 | 1,070 | 1,090 | 412,000 | 1,090 |
| 1997-10-03 | 1,060 | 1,070 | 1,020 | 1,060 | 488,000 | 1,060 |
| 1997-10-02 | 1,170 | 1,170 | 1,080 | 1,080 | 275,000 | 1,080 |
| 1997-10-01 | 1,190 | 1,190 | 1,160 | 1,180 | 306,000 | 1,180 |
| 1997-09-30 | 1,190 | 1,200 | 1,180 | 1,200 | 214,000 | 1,200 |
| 1997-09-29 | 1,200 | 1,200 | 1,170 | 1,190 | 185,000 | 1,190 |
| 1997-09-26 | 1,290 | 1,290 | 1,230 | 1,260 | 147,000 | 1,260 |
| 1997-09-25 | 1,300 | 1,320 | 1,270 | 1,320 | 124,000 | 1,320 |
| 1997-09-24 | 1,340 | 1,340 | 1,280 | 1,300 | 238,000 | 1,300 |
| 1997-09-22 | 1,340 | 1,350 | 1,330 | 1,340 | 148,000 | 1,340 |
| 1997-09-19 | 1,340 | 1,340 | 1,320 | 1,330 | 300,000 | 1,330 |
| 1997-09-18 | 1,410 | 1,420 | 1,380 | 1,400 | 115,000 | 1,400 |
| 1997-09-17 | 1,450 | 1,450 | 1,410 | 1,430 | 314,000 | 1,430 |
| 1997-09-16 | 1,470 | 1,470 | 1,440 | 1,440 | 169,000 | 1,440 |
| 1997-09-12 | 1,460 | 1,470 | 1,440 | 1,460 | 202,000 | 1,460 |
| 1997-09-11 | 1,450 | 1,470 | 1,440 | 1,470 | 213,000 | 1,470 |
| 1997-09-10 | 1,480 | 1,480 | 1,460 | 1,460 | 134,000 | 1,460 |
| 1997-09-09 | 1,470 | 1,480 | 1,470 | 1,470 | 229,000 | 1,470 |
| 1997-09-08 | 1,450 | 1,480 | 1,450 | 1,470 | 412,000 | 1,470 |
| 1997-09-05 | 1,440 | 1,460 | 1,440 | 1,460 | 137,000 | 1,460 |
| 1997-09-04 | 1,430 | 1,480 | 1,430 | 1,450 | 207,000 | 1,450 |
| 1997-09-03 | 1,420 | 1,460 | 1,400 | 1,430 | 517,000 | 1,430 |
| 1997-09-02 | 1,390 | 1,420 | 1,380 | 1,420 | 118,000 | 1,420 |
| 1997-09-01 | 1,440 | 1,440 | 1,380 | 1,380 | 109,000 | 1,380 |
| 1997-08-29 | 1,390 | 1,470 | 1,370 | 1,460 | 169,000 | 1,460 |
| 1997-08-28 | 1,430 | 1,440 | 1,410 | 1,410 | 50,000 | 1,410 |
| 1997-08-27 | 1,460 | 1,470 | 1,440 | 1,440 | 157,000 | 1,440 |
| 1997-08-26 | 1,420 | 1,480 | 1,420 | 1,470 | 252,000 | 1,470 |
| 1997-08-25 | 1,400 | 1,410 | 1,390 | 1,400 | 189,000 | 1,400 |
| 1997-08-22 | 1,410 | 1,420 | 1,380 | 1,390 | 94,000 | 1,390 |
| 1997-08-21 | 1,400 | 1,420 | 1,390 | 1,420 | 212,000 | 1,420 |
| 1997-08-20 | 1,370 | 1,380 | 1,350 | 1,380 | 94,000 | 1,380 |
| 1997-08-19 | 1,370 | 1,380 | 1,360 | 1,360 | 153,000 | 1,360 |
| 1997-08-18 | 1,350 | 1,380 | 1,350 | 1,370 | 207,000 | 1,370 |
| 1997-08-15 | 1,380 | 1,400 | 1,370 | 1,390 | 159,000 | 1,390 |
| 1997-08-14 | 1,380 | 1,390 | 1,370 | 1,390 | 131,000 | 1,390 |
| 1997-08-13 | 1,390 | 1,390 | 1,380 | 1,390 | 88,000 | 1,390 |
| 1997-08-12 | 1,380 | 1,400 | 1,380 | 1,400 | 154,000 | 1,400 |
| 1997-08-11 | 1,390 | 1,400 | 1,380 | 1,380 | 124,000 | 1,380 |
| 1997-08-08 | 1,410 | 1,430 | 1,390 | 1,430 | 150,000 | 1,430 |
| 1997-08-07 | 1,430 | 1,440 | 1,400 | 1,410 | 385,000 | 1,410 |
| 1997-08-06 | 1,370 | 1,430 | 1,370 | 1,430 | 257,000 | 1,430 |
| 1997-08-05 | 1,400 | 1,410 | 1,380 | 1,380 | 243,000 | 1,380 |
| 1997-08-04 | 1,430 | 1,440 | 1,410 | 1,420 | 221,000 | 1,420 |
| 1997-08-01 | 1,460 | 1,460 | 1,430 | 1,430 | 125,000 | 1,430 |
| 1997-07-31 | 1,450 | 1,470 | 1,440 | 1,470 | 284,000 | 1,470 |
| 1997-07-30 | 1,490 | 1,490 | 1,460 | 1,460 | 185,000 | 1,460 |
| 1997-07-29 | 1,500 | 1,510 | 1,490 | 1,510 | 277,000 | 1,510 |
| 1997-07-28 | 1,500 | 1,510 | 1,490 | 1,500 | 359,000 | 1,500 |
| 1997-07-25 | 1,530 | 1,530 | 1,480 | 1,480 | 464,000 | 1,480 |
| 1997-07-24 | 1,500 | 1,540 | 1,500 | 1,530 | 608,000 | 1,530 |
| 1997-07-23 | 1,510 | 1,510 | 1,490 | 1,490 | 175,000 | 1,490 |
| 1997-07-22 | 1,490 | 1,510 | 1,480 | 1,500 | 181,000 | 1,500 |
| 1997-07-18 | 1,490 | 1,510 | 1,480 | 1,480 | 342,000 | 1,480 |
| 1997-07-17 | 1,550 | 1,550 | 1,510 | 1,540 | 411,000 | 1,540 |
| 1997-07-16 | 1,550 | 1,560 | 1,530 | 1,550 | 551,000 | 1,550 |
| 1997-07-15 | 1,510 | 1,550 | 1,500 | 1,540 | 408,000 | 1,540 |
| 1997-07-14 | 1,500 | 1,510 | 1,500 | 1,500 | 135,000 | 1,500 |
| 1997-07-11 | 1,480 | 1,510 | 1,470 | 1,500 | 531,000 | 1,500 |
| 1997-07-10 | 1,470 | 1,480 | 1,460 | 1,470 | 166,000 | 1,470 |
| 1997-07-09 | 1,450 | 1,470 | 1,450 | 1,470 | 519,000 | 1,470 |
| 1997-07-08 | 1,470 | 1,490 | 1,450 | 1,460 | 461,000 | 1,460 |
| 1997-07-07 | 1,490 | 1,490 | 1,470 | 1,470 | 242,000 | 1,470 |
| 1997-07-04 | 1,520 | 1,520 | 1,490 | 1,500 | 262,000 | 1,500 |
| 1997-07-03 | 1,530 | 1,540 | 1,510 | 1,520 | 341,000 | 1,520 |
| 1997-07-02 | 1,550 | 1,550 | 1,520 | 1,550 | 230,000 | 1,550 |
| 1997-07-01 | 1,550 | 1,560 | 1,530 | 1,550 | 230,000 | 1,550 |
| 1997-06-30 | 1,560 | 1,560 | 1,550 | 1,560 | 214,000 | 1,560 |
| 1997-06-27 | 1,550 | 1,560 | 1,540 | 1,540 | 466,000 | 1,540 |
| 1997-06-26 | 1,560 | 1,570 | 1,530 | 1,550 | 672,000 | 1,550 |
| 1997-06-25 | 1,510 | 1,570 | 1,510 | 1,570 | 1,305,000 | 1,570 |
| 1997-06-24 | 1,490 | 1,500 | 1,480 | 1,490 | 338,000 | 1,490 |
| 1997-06-23 | 1,520 | 1,520 | 1,490 | 1,490 | 390,000 | 1,490 |
| 1997-06-20 | 1,490 | 1,510 | 1,480 | 1,510 | 694,000 | 1,510 |
| 1997-06-19 | 1,490 | 1,500 | 1,480 | 1,480 | 787,000 | 1,480 |
| 1997-06-18 | 1,540 | 1,550 | 1,520 | 1,520 | 350,000 | 1,520 |
| 1997-06-17 | 1,550 | 1,550 | 1,530 | 1,550 | 548,000 | 1,550 |
| 1997-06-16 | 1,550 | 1,560 | 1,530 | 1,550 | 410,000 | 1,550 |
| 1997-06-13 | 1,580 | 1,590 | 1,530 | 1,540 | 1,186,000 | 1,540 |
| 1997-06-12 | 1,580 | 1,600 | 1,560 | 1,580 | 857,000 | 1,580 |
| 1997-06-11 | 1,600 | 1,620 | 1,570 | 1,570 | 844,000 | 1,570 |
| 1997-06-10 | 1,620 | 1,640 | 1,600 | 1,610 | 1,097,000 | 1,610 |
| 1997-06-09 | 1,570 | 1,570 | 1,540 | 1,560 | 358,000 | 1,560 |
| 1997-06-06 | 1,570 | 1,590 | 1,550 | 1,570 | 637,000 | 1,570 |
| 1997-06-05 | 1,580 | 1,590 | 1,560 | 1,570 | 1,280,000 | 1,570 |
| 1997-06-04 | 1,500 | 1,570 | 1,500 | 1,570 | 3,041,000 | 1,570 |
| 1997-06-03 | 1,470 | 1,500 | 1,470 | 1,500 | 999,000 | 1,500 |
| 1997-06-02 | 1,470 | 1,490 | 1,460 | 1,470 | 414,000 | 1,470 |
| 1997-05-30 | 1,460 | 1,480 | 1,450 | 1,480 | 495,000 | 1,480 |
| 1997-05-29 | 1,450 | 1,460 | 1,440 | 1,460 | 291,000 | 1,460 |
| 1997-05-28 | 1,430 | 1,460 | 1,430 | 1,460 | 734,000 | 1,460 |
| 1997-05-27 | 1,420 | 1,440 | 1,410 | 1,420 | 426,000 | 1,420 |
| 1997-05-26 | 1,450 | 1,450 | 1,420 | 1,430 | 310,000 | 1,430 |
| 1997-05-23 | 1,480 | 1,490 | 1,440 | 1,450 | 538,000 | 1,450 |
| 1997-05-22 | 1,500 | 1,510 | 1,470 | 1,480 | 1,297,000 | 1,480 |
| 1997-05-21 | 1,460 | 1,500 | 1,440 | 1,470 | 1,401,000 | 1,470 |
| 1997-05-20 | 1,480 | 1,480 | 1,430 | 1,450 | 441,000 | 1,450 |
| 1997-05-19 | 1,450 | 1,480 | 1,450 | 1,480 | 989,000 | 1,480 |
| 1997-05-16 | 1,400 | 1,450 | 1,400 | 1,450 | 173,000 | 1,450 |
| 1997-05-15 | 1,410 | 1,410 | 1,380 | 1,400 | 179,000 | 1,400 |
| 1997-05-14 | 1,420 | 1,430 | 1,400 | 1,410 | 423,000 | 1,410 |
| 1997-05-13 | 1,410 | 1,430 | 1,410 | 1,420 | 404,000 | 1,420 |
| 1997-05-12 | 1,400 | 1,410 | 1,390 | 1,410 | 83,000 | 1,410 |
| 1997-05-09 | 1,420 | 1,430 | 1,390 | 1,410 | 445,000 | 1,410 |
| 1997-05-08 | 1,420 | 1,450 | 1,410 | 1,410 | 472,000 | 1,410 |
| 1997-05-07 | 1,440 | 1,450 | 1,420 | 1,430 | 373,000 | 1,430 |
| 1997-05-06 | 1,450 | 1,460 | 1,430 | 1,450 | 736,000 | 1,450 |
| 1997-05-02 | 1,390 | 1,430 | 1,380 | 1,430 | 591,000 | 1,430 |
| 1997-05-01 | 1,410 | 1,430 | 1,390 | 1,400 | 706,000 | 1,400 |
| 1997-04-30 | 1,340 | 1,380 | 1,340 | 1,380 | 436,000 | 1,380 |
| 1997-04-28 | 1,340 | 1,340 | 1,320 | 1,330 | 115,000 | 1,330 |
| 1997-04-25 | 1,340 | 1,350 | 1,330 | 1,340 | 184,000 | 1,340 |
| 1997-04-24 | 1,370 | 1,380 | 1,350 | 1,360 | 264,000 | 1,360 |
| 1997-04-23 | 1,380 | 1,390 | 1,360 | 1,360 | 299,000 | 1,360 |
| 1997-04-22 | 1,340 | 1,370 | 1,330 | 1,370 | 712,000 | 1,370 |
| 1997-04-21 | 1,310 | 1,320 | 1,300 | 1,310 | 146,000 | 1,310 |
| 1997-04-18 | 1,290 | 1,300 | 1,280 | 1,300 | 139,000 | 1,300 |
| 1997-04-17 | 1,300 | 1,310 | 1,280 | 1,290 | 142,000 | 1,290 |
| 1997-04-16 | 1,320 | 1,330 | 1,300 | 1,300 | 604,000 | 1,300 |
| 1997-04-15 | 1,330 | 1,330 | 1,310 | 1,320 | 301,000 | 1,320 |
| 1997-04-14 | 1,300 | 1,320 | 1,290 | 1,320 | 331,000 | 1,320 |
| 1997-04-11 | 1,260 | 1,300 | 1,260 | 1,300 | 270,000 | 1,300 |
| 1997-04-10 | 1,270 | 1,280 | 1,250 | 1,260 | 539,000 | 1,260 |
| 1997-04-09 | 1,300 | 1,300 | 1,260 | 1,260 | 299,000 | 1,260 |
| 1997-04-08 | 1,290 | 1,320 | 1,270 | 1,310 | 135,000 | 1,310 |
| 1997-04-07 | 1,310 | 1,310 | 1,290 | 1,290 | 105,000 | 1,290 |
| 1997-04-04 | 1,340 | 1,340 | 1,310 | 1,310 | 198,000 | 1,310 |
| 1997-04-03 | 1,300 | 1,340 | 1,290 | 1,340 | 284,000 | 1,340 |
| 1997-04-02 | 1,270 | 1,280 | 1,250 | 1,280 | 64,000 | 1,280 |
| 1997-04-01 | 1,260 | 1,280 | 1,230 | 1,280 | 150,000 | 1,280 |
| 1997-03-31 | 1,270 | 1,290 | 1,250 | 1,260 | 57,000 | 1,260 |
| 1997-03-28 | 1,280 | 1,280 | 1,270 | 1,280 | 172,000 | 1,280 |
| 1997-03-27 | 1,280 | 1,290 | 1,260 | 1,280 | 205,000 | 1,280 |
| 1997-03-26 | 1,290 | 1,300 | 1,270 | 1,270 | 250,000 | 1,270 |
| 1997-03-25 | 1,270 | 1,300 | 1,270 | 1,300 | 164,000 | 1,300 |
| 1997-03-24 | 1,310 | 1,310 | 1,250 | 1,250 | 206,000 | 1,250 |
| 1997-03-21 | 1,310 | 1,310 | 1,290 | 1,300 | 151,000 | 1,300 |
| 1997-03-19 | 1,330 | 1,330 | 1,290 | 1,300 | 1,281,000 | 1,300 |
| 1997-03-18 | 1,340 | 1,370 | 1,290 | 1,330 | 326,000 | 1,330 |
| 1997-03-17 | 1,340 | 1,340 | 1,310 | 1,330 | 64,000 | 1,330 |
| 1997-03-14 | 1,330 | 1,350 | 1,310 | 1,340 | 237,000 | 1,340 |
| 1997-03-13 | 1,310 | 1,340 | 1,310 | 1,340 | 257,000 | 1,340 |
| 1997-03-12 | 1,320 | 1,320 | 1,310 | 1,320 | 153,000 | 1,320 |
| 1997-03-11 | 1,290 | 1,320 | 1,290 | 1,320 | 112,000 | 1,320 |
| 1997-03-10 | 1,290 | 1,290 | 1,270 | 1,290 | 169,000 | 1,290 |
| 1997-03-07 | 1,300 | 1,300 | 1,280 | 1,290 | 166,000 | 1,290 |
| 1997-03-06 | 1,330 | 1,330 | 1,280 | 1,320 | 210,000 | 1,320 |
| 1997-03-05 | 1,350 | 1,360 | 1,330 | 1,350 | 227,000 | 1,350 |
| 1997-03-04 | 1,360 | 1,370 | 1,340 | 1,350 | 112,000 | 1,350 |
| 1997-03-03 | 1,370 | 1,370 | 1,350 | 1,360 | 263,000 | 1,360 |
| 1997-02-28 | 1,380 | 1,390 | 1,370 | 1,370 | 430,000 | 1,370 |
| 1997-02-27 | 1,400 | 1,410 | 1,390 | 1,400 | 99,000 | 1,400 |
| 1997-02-26 | 1,400 | 1,420 | 1,400 | 1,410 | 375,000 | 1,410 |
| 1997-02-25 | 1,380 | 1,400 | 1,370 | 1,380 | 160,000 | 1,380 |
| 1997-02-24 | 1,400 | 1,410 | 1,380 | 1,390 | 139,000 | 1,390 |
| 1997-02-21 | 1,410 | 1,410 | 1,390 | 1,390 | 140,000 | 1,390 |
| 1997-02-20 | 1,410 | 1,420 | 1,400 | 1,400 | 184,000 | 1,400 |
| 1997-02-19 | 1,400 | 1,410 | 1,380 | 1,410 | 264,000 | 1,410 |
| 1997-02-18 | 1,420 | 1,420 | 1,390 | 1,400 | 398,000 | 1,400 |
| 1997-02-17 | 1,420 | 1,440 | 1,410 | 1,410 | 727,000 | 1,410 |
| 1997-02-14 | 1,380 | 1,420 | 1,360 | 1,410 | 659,000 | 1,410 |
| 1997-02-13 | 1,350 | 1,390 | 1,350 | 1,370 | 491,000 | 1,370 |
| 1997-02-12 | 1,340 | 1,350 | 1,330 | 1,340 | 377,000 | 1,340 |
| 1997-02-10 | 1,330 | 1,360 | 1,320 | 1,360 | 429,000 | 1,360 |
| 1997-02-07 | 1,320 | 1,330 | 1,310 | 1,320 | 217,000 | 1,320 |
| 1997-02-06 | 1,310 | 1,320 | 1,300 | 1,310 | 515,000 | 1,310 |
| 1997-02-05 | 1,320 | 1,320 | 1,300 | 1,300 | 370,000 | 1,300 |
| 1997-02-04 | 1,260 | 1,310 | 1,260 | 1,290 | 501,000 | 1,290 |
| 1997-02-03 | 1,280 | 1,280 | 1,270 | 1,270 | 61,000 | 1,270 |
| 1997-01-31 | 1,270 | 1,280 | 1,270 | 1,280 | 120,000 | 1,280 |
| 1997-01-30 | 1,280 | 1,280 | 1,260 | 1,260 | 115,000 | 1,260 |
| 1997-01-29 | 1,260 | 1,280 | 1,250 | 1,280 | 120,000 | 1,280 |
| 1997-01-28 | 1,210 | 1,270 | 1,210 | 1,250 | 149,000 | 1,250 |
| 1997-01-27 | 1,250 | 1,250 | 1,210 | 1,210 | 167,000 | 1,210 |
| 1997-01-24 | 1,270 | 1,270 | 1,250 | 1,250 | 287,000 | 1,250 |
| 1997-01-23 | 1,270 | 1,290 | 1,270 | 1,270 | 176,000 | 1,270 |
| 1997-01-22 | 1,270 | 1,270 | 1,260 | 1,260 | 100,000 | 1,260 |
| 1997-01-21 | 1,250 | 1,270 | 1,250 | 1,270 | 164,000 | 1,270 |
| 1997-01-20 | 1,280 | 1,280 | 1,240 | 1,270 | 322,000 | 1,270 |
| 1997-01-17 | 1,220 | 1,280 | 1,220 | 1,280 | 626,000 | 1,280 |
| 1997-01-16 | 1,180 | 1,220 | 1,180 | 1,220 | 519,000 | 1,220 |
| 1997-01-14 | 1,190 | 1,190 | 1,170 | 1,180 | 281,000 | 1,180 |
| 1997-01-13 | 1,180 | 1,210 | 1,180 | 1,190 | 488,000 | 1,190 |
| 1997-01-10 | 1,170 | 1,190 | 1,150 | 1,170 | 483,000 | 1,170 |
| 1997-01-09 | 1,180 | 1,190 | 1,150 | 1,160 | 298,000 | 1,160 |
| 1997-01-08 | 1,170 | 1,200 | 1,160 | 1,180 | 313,000 | 1,180 |
| 1997-01-07 | 1,230 | 1,230 | 1,140 | 1,140 | 356,000 | 1,140 |
| 1997-01-06 | 1,240 | 1,250 | 1,240 | 1,250 | 43,000 | 1,250 |
分割・併合履歴 ： なし
