6013 (株)タクマ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,100 | 1,100 | 1,070 | 1,100 | 68,000 | 1,100 |
| 1993-12-29 | 1,090 | 1,100 | 1,060 | 1,100 | 66,000 | 1,100 |
| 1993-12-28 | 1,050 | 1,070 | 1,050 | 1,070 | 74,000 | 1,070 |
| 1993-12-27 | 1,070 | 1,070 | 1,040 | 1,050 | 122,000 | 1,050 |
| 1993-12-24 | 1,090 | 1,090 | 1,060 | 1,070 | 96,000 | 1,070 |
| 1993-12-22 | 1,100 | 1,100 | 1,080 | 1,090 | 127,000 | 1,090 |
| 1993-12-21 | 1,100 | 1,100 | 1,080 | 1,100 | 145,000 | 1,100 |
| 1993-12-20 | 1,130 | 1,130 | 1,090 | 1,100 | 169,000 | 1,100 |
| 1993-12-17 | 1,110 | 1,140 | 1,090 | 1,140 | 308,000 | 1,140 |
| 1993-12-16 | 1,090 | 1,120 | 1,090 | 1,090 | 367,000 | 1,090 |
| 1993-12-15 | 1,070 | 1,070 | 1,060 | 1,070 | 177,000 | 1,070 |
| 1993-12-14 | 1,070 | 1,070 | 1,060 | 1,060 | 113,000 | 1,060 |
| 1993-12-13 | 1,050 | 1,070 | 1,050 | 1,070 | 98,000 | 1,070 |
| 1993-12-10 | 1,040 | 1,080 | 1,020 | 1,070 | 168,000 | 1,070 |
| 1993-12-09 | 1,010 | 1,040 | 995 | 1,040 | 425,000 | 1,040 |
| 1993-12-08 | 997 | 1,000 | 980 | 990 | 96,000 | 990 |
| 1993-12-07 | 981 | 1,010 | 981 | 1,000 | 151,000 | 1,000 |
| 1993-12-06 | 1,030 | 1,030 | 991 | 991 | 131,000 | 991 |
| 1993-12-03 | 1,040 | 1,060 | 1,020 | 1,020 | 612,000 | 1,020 |
| 1993-12-02 | 1,070 | 1,090 | 1,050 | 1,060 | 231,000 | 1,060 |
| 1993-12-01 | 995 | 1,060 | 993 | 1,050 | 218,000 | 1,050 |
| 1993-11-30 | 951 | 980 | 941 | 975 | 198,000 | 975 |
| 1993-11-29 | 1,000 | 1,000 | 920 | 960 | 504,000 | 960 |
| 1993-11-26 | 1,030 | 1,040 | 1,000 | 1,010 | 343,000 | 1,010 |
| 1993-11-25 | 1,020 | 1,040 | 1,020 | 1,030 | 270,000 | 1,030 |
| 1993-11-24 | 1,060 | 1,060 | 1,030 | 1,030 | 256,000 | 1,030 |
| 1993-11-22 | 1,060 | 1,060 | 1,020 | 1,050 | 439,000 | 1,050 |
| 1993-11-19 | 1,090 | 1,090 | 1,050 | 1,050 | 705,000 | 1,050 |
| 1993-11-18 | 1,100 | 1,120 | 1,090 | 1,100 | 241,000 | 1,100 |
| 1993-11-17 | 1,120 | 1,120 | 1,100 | 1,100 | 223,000 | 1,100 |
| 1993-11-16 | 1,090 | 1,110 | 1,070 | 1,110 | 274,000 | 1,110 |
| 1993-11-15 | 1,130 | 1,130 | 1,100 | 1,100 | 219,000 | 1,100 |
| 1993-11-12 | 1,080 | 1,130 | 1,070 | 1,130 | 579,000 | 1,130 |
| 1993-11-11 | 1,070 | 1,100 | 1,070 | 1,100 | 266,000 | 1,100 |
| 1993-11-10 | 1,090 | 1,100 | 1,060 | 1,070 | 400,000 | 1,070 |
| 1993-11-09 | 1,120 | 1,120 | 1,080 | 1,090 | 418,000 | 1,090 |
| 1993-11-08 | 1,120 | 1,140 | 1,100 | 1,110 | 344,000 | 1,110 |
| 1993-11-05 | 1,160 | 1,160 | 1,110 | 1,120 | 555,000 | 1,120 |
| 1993-11-04 | 1,200 | 1,200 | 1,150 | 1,160 | 238,000 | 1,160 |
| 1993-11-02 | 1,190 | 1,210 | 1,190 | 1,200 | 101,000 | 1,200 |
| 1993-11-01 | 1,200 | 1,200 | 1,190 | 1,190 | 89,000 | 1,190 |
| 1993-10-29 | 1,200 | 1,210 | 1,180 | 1,190 | 225,000 | 1,190 |
| 1993-10-28 | 1,200 | 1,220 | 1,180 | 1,190 | 202,000 | 1,190 |
| 1993-10-27 | 1,220 | 1,250 | 1,200 | 1,220 | 195,000 | 1,220 |
| 1993-10-26 | 1,220 | 1,230 | 1,190 | 1,190 | 209,000 | 1,190 |
| 1993-10-25 | 1,250 | 1,250 | 1,220 | 1,230 | 109,000 | 1,230 |
| 1993-10-22 | 1,250 | 1,270 | 1,250 | 1,260 | 271,000 | 1,260 |
| 1993-10-21 | 1,260 | 1,270 | 1,250 | 1,250 | 197,000 | 1,250 |
| 1993-10-20 | 1,260 | 1,280 | 1,260 | 1,260 | 193,000 | 1,260 |
| 1993-10-19 | 1,270 | 1,270 | 1,260 | 1,260 | 107,000 | 1,260 |
| 1993-10-18 | 1,290 | 1,290 | 1,260 | 1,260 | 381,000 | 1,260 |
| 1993-10-15 | 1,270 | 1,290 | 1,260 | 1,290 | 256,000 | 1,290 |
| 1993-10-14 | 1,280 | 1,280 | 1,260 | 1,270 | 315,000 | 1,270 |
| 1993-10-13 | 1,310 | 1,330 | 1,280 | 1,280 | 547,000 | 1,280 |
| 1993-10-12 | 1,310 | 1,320 | 1,300 | 1,300 | 86,000 | 1,300 |
| 1993-10-08 | 1,320 | 1,330 | 1,300 | 1,330 | 378,000 | 1,330 |
| 1993-10-07 | 1,300 | 1,330 | 1,300 | 1,330 | 221,000 | 1,330 |
| 1993-10-06 | 1,270 | 1,300 | 1,270 | 1,300 | 267,000 | 1,300 |
| 1993-10-05 | 1,280 | 1,290 | 1,270 | 1,270 | 166,000 | 1,270 |
| 1993-10-04 | 1,290 | 1,290 | 1,280 | 1,280 | 12,000 | 1,280 |
| 1993-10-01 | 1,290 | 1,300 | 1,280 | 1,280 | 213,000 | 1,280 |
| 1993-09-30 | 1,290 | 1,300 | 1,280 | 1,300 | 137,000 | 1,300 |
| 1993-09-29 | 1,290 | 1,300 | 1,280 | 1,290 | 218,000 | 1,290 |
| 1993-09-28 | 1,300 | 1,310 | 1,290 | 1,300 | 92,000 | 1,300 |
| 1993-09-27 | 1,320 | 1,320 | 1,290 | 1,290 | 126,000 | 1,290 |
| 1993-09-24 | 1,310 | 1,310 | 1,290 | 1,300 | 137,000 | 1,300 |
| 1993-09-22 | 1,300 | 1,300 | 1,280 | 1,290 | 205,000 | 1,290 |
| 1993-09-21 | 1,320 | 1,320 | 1,300 | 1,310 | 226,000 | 1,310 |
| 1993-09-20 | 1,310 | 1,320 | 1,290 | 1,300 | 215,000 | 1,300 |
| 1993-09-17 | 1,320 | 1,320 | 1,300 | 1,300 | 247,000 | 1,300 |
| 1993-09-16 | 1,340 | 1,340 | 1,320 | 1,320 | 511,000 | 1,320 |
| 1993-09-14 | 1,330 | 1,360 | 1,320 | 1,350 | 1,688,000 | 1,350 |
| 1993-09-13 | 1,320 | 1,320 | 1,310 | 1,320 | 78,000 | 1,320 |
| 1993-09-10 | 1,300 | 1,320 | 1,300 | 1,320 | 151,000 | 1,320 |
| 1993-09-09 | 1,320 | 1,320 | 1,300 | 1,300 | 199,000 | 1,300 |
| 1993-09-08 | 1,330 | 1,340 | 1,320 | 1,330 | 454,000 | 1,330 |
| 1993-09-07 | 1,300 | 1,350 | 1,300 | 1,320 | 1,176,000 | 1,320 |
| 1993-09-06 | 1,310 | 1,310 | 1,290 | 1,290 | 87,000 | 1,290 |
| 1993-09-03 | 1,290 | 1,300 | 1,290 | 1,290 | 340,000 | 1,290 |
| 1993-09-02 | 1,290 | 1,310 | 1,280 | 1,300 | 331,000 | 1,300 |
| 1993-09-01 | 1,260 | 1,270 | 1,250 | 1,270 | 156,000 | 1,270 |
| 1993-08-31 | 1,260 | 1,280 | 1,260 | 1,280 | 82,000 | 1,280 |
| 1993-08-30 | 1,270 | 1,270 | 1,260 | 1,260 | 95,000 | 1,260 |
| 1993-08-27 | 1,260 | 1,280 | 1,250 | 1,270 | 142,000 | 1,270 |
| 1993-08-26 | 1,280 | 1,280 | 1,260 | 1,270 | 83,000 | 1,270 |
| 1993-08-25 | 1,270 | 1,280 | 1,260 | 1,270 | 49,000 | 1,270 |
| 1993-08-24 | 1,260 | 1,260 | 1,250 | 1,260 | 83,000 | 1,260 |
| 1993-08-23 | 1,270 | 1,270 | 1,260 | 1,260 | 59,000 | 1,260 |
| 1993-08-20 | 1,270 | 1,270 | 1,260 | 1,260 | 61,000 | 1,260 |
| 1993-08-19 | 1,290 | 1,290 | 1,270 | 1,270 | 122,000 | 1,270 |
| 1993-08-18 | 1,300 | 1,300 | 1,290 | 1,290 | 106,000 | 1,290 |
| 1993-08-17 | 1,320 | 1,330 | 1,300 | 1,300 | 138,000 | 1,300 |
| 1993-08-16 | 1,300 | 1,320 | 1,300 | 1,320 | 90,000 | 1,320 |
| 1993-08-13 | 1,320 | 1,320 | 1,290 | 1,310 | 130,000 | 1,310 |
| 1993-08-12 | 1,330 | 1,330 | 1,310 | 1,310 | 203,000 | 1,310 |
| 1993-08-11 | 1,310 | 1,320 | 1,310 | 1,320 | 87,000 | 1,320 |
| 1993-08-10 | 1,280 | 1,330 | 1,270 | 1,320 | 453,000 | 1,320 |
| 1993-08-09 | 1,270 | 1,280 | 1,260 | 1,270 | 42,000 | 1,270 |
| 1993-08-06 | 1,280 | 1,280 | 1,260 | 1,270 | 59,000 | 1,270 |
| 1993-08-05 | 1,280 | 1,280 | 1,270 | 1,280 | 54,000 | 1,280 |
| 1993-08-04 | 1,290 | 1,300 | 1,280 | 1,300 | 102,000 | 1,300 |
| 1993-08-03 | 1,280 | 1,300 | 1,280 | 1,290 | 150,000 | 1,290 |
| 1993-08-02 | 1,290 | 1,290 | 1,270 | 1,270 | 49,000 | 1,270 |
| 1993-07-30 | 1,290 | 1,300 | 1,260 | 1,290 | 162,000 | 1,290 |
| 1993-07-29 | 1,260 | 1,310 | 1,260 | 1,300 | 260,000 | 1,300 |
| 1993-07-28 | 1,270 | 1,280 | 1,270 | 1,270 | 126,000 | 1,270 |
| 1993-07-27 | 1,270 | 1,290 | 1,270 | 1,290 | 144,000 | 1,290 |
| 1993-07-26 | 1,260 | 1,280 | 1,250 | 1,270 | 107,000 | 1,270 |
| 1993-07-23 | 1,290 | 1,290 | 1,260 | 1,260 | 312,000 | 1,260 |
| 1993-07-22 | 1,300 | 1,320 | 1,300 | 1,300 | 250,000 | 1,300 |
| 1993-07-21 | 1,280 | 1,310 | 1,280 | 1,300 | 257,000 | 1,300 |
| 1993-07-20 | 1,300 | 1,310 | 1,290 | 1,300 | 117,000 | 1,300 |
| 1993-07-19 | 1,320 | 1,320 | 1,290 | 1,300 | 219,000 | 1,300 |
| 1993-07-16 | 1,280 | 1,330 | 1,270 | 1,330 | 444,000 | 1,330 |
| 1993-07-15 | 1,270 | 1,300 | 1,270 | 1,280 | 343,000 | 1,280 |
| 1993-07-14 | 1,270 | 1,280 | 1,260 | 1,270 | 143,000 | 1,270 |
| 1993-07-13 | 1,260 | 1,280 | 1,250 | 1,280 | 278,000 | 1,280 |
| 1993-07-12 | 1,250 | 1,250 | 1,230 | 1,240 | 91,000 | 1,240 |
| 1993-07-09 | 1,230 | 1,250 | 1,220 | 1,240 | 235,000 | 1,240 |
| 1993-07-08 | 1,230 | 1,230 | 1,200 | 1,220 | 374,000 | 1,220 |
| 1993-07-07 | 1,210 | 1,220 | 1,190 | 1,210 | 230,000 | 1,210 |
| 1993-07-06 | 1,220 | 1,230 | 1,210 | 1,210 | 105,000 | 1,210 |
| 1993-07-05 | 1,230 | 1,230 | 1,200 | 1,200 | 280,000 | 1,200 |
| 1993-07-02 | 1,230 | 1,230 | 1,210 | 1,210 | 67,000 | 1,210 |
| 1993-07-01 | 1,220 | 1,230 | 1,210 | 1,210 | 74,000 | 1,210 |
| 1993-06-30 | 1,200 | 1,230 | 1,200 | 1,200 | 135,000 | 1,200 |
| 1993-06-29 | 1,230 | 1,230 | 1,210 | 1,210 | 106,000 | 1,210 |
| 1993-06-28 | 1,240 | 1,260 | 1,240 | 1,240 | 120,000 | 1,240 |
| 1993-06-25 | 1,240 | 1,260 | 1,230 | 1,240 | 233,000 | 1,240 |
| 1993-06-24 | 1,220 | 1,250 | 1,220 | 1,250 | 172,000 | 1,250 |
| 1993-06-23 | 1,210 | 1,230 | 1,210 | 1,220 | 140,000 | 1,220 |
| 1993-06-22 | 1,180 | 1,260 | 1,170 | 1,230 | 388,000 | 1,230 |
| 1993-06-21 | 1,200 | 1,210 | 1,170 | 1,170 | 395,000 | 1,170 |
| 1993-06-18 | 1,230 | 1,240 | 1,220 | 1,240 | 205,000 | 1,240 |
| 1993-06-17 | 1,250 | 1,260 | 1,210 | 1,230 | 503,000 | 1,230 |
| 1993-06-16 | 1,250 | 1,260 | 1,240 | 1,250 | 601,000 | 1,250 |
| 1993-06-15 | 1,300 | 1,300 | 1,250 | 1,250 | 457,000 | 1,250 |
| 1993-06-14 | 1,310 | 1,320 | 1,300 | 1,300 | 87,000 | 1,300 |
| 1993-06-11 | 1,330 | 1,340 | 1,320 | 1,320 | 189,000 | 1,320 |
| 1993-06-10 | 1,350 | 1,350 | 1,330 | 1,330 | 157,000 | 1,330 |
| 1993-06-08 | 1,330 | 1,340 | 1,320 | 1,330 | 276,000 | 1,330 |
| 1993-06-07 | 1,340 | 1,340 | 1,320 | 1,320 | 134,000 | 1,320 |
| 1993-06-04 | 1,360 | 1,360 | 1,330 | 1,330 | 241,000 | 1,330 |
| 1993-06-03 | 1,340 | 1,360 | 1,330 | 1,360 | 344,000 | 1,360 |
| 1993-06-02 | 1,330 | 1,350 | 1,320 | 1,330 | 294,000 | 1,330 |
| 1993-06-01 | 1,330 | 1,340 | 1,330 | 1,330 | 174,000 | 1,330 |
| 1993-05-31 | 1,350 | 1,350 | 1,330 | 1,330 | 230,000 | 1,330 |
| 1993-05-28 | 1,370 | 1,370 | 1,340 | 1,340 | 346,000 | 1,340 |
| 1993-05-27 | 1,370 | 1,380 | 1,350 | 1,350 | 861,000 | 1,350 |
| 1993-05-26 | 1,330 | 1,360 | 1,330 | 1,360 | 1,080,000 | 1,360 |
| 1993-05-25 | 1,340 | 1,350 | 1,330 | 1,330 | 482,000 | 1,330 |
| 1993-05-24 | 1,380 | 1,380 | 1,340 | 1,350 | 1,286,000 | 1,350 |
| 1993-05-21 | 1,380 | 1,420 | 1,370 | 1,390 | 4,584,000 | 1,390 |
| 1993-05-20 | 1,400 | 1,400 | 1,370 | 1,370 | 2,141,000 | 1,370 |
| 1993-05-19 | 1,330 | 1,400 | 1,330 | 1,400 | 4,369,000 | 1,400 |
| 1993-05-18 | 1,360 | 1,360 | 1,320 | 1,330 | 544,000 | 1,330 |
| 1993-05-17 | 1,360 | 1,360 | 1,340 | 1,360 | 1,000,000 | 1,360 |
| 1993-05-14 | 1,340 | 1,380 | 1,330 | 1,370 | 3,269,000 | 1,370 |
| 1993-05-13 | 1,320 | 1,330 | 1,310 | 1,320 | 377,000 | 1,320 |
| 1993-05-12 | 1,340 | 1,350 | 1,310 | 1,310 | 520,000 | 1,310 |
| 1993-05-11 | 1,360 | 1,370 | 1,340 | 1,340 | 1,388,000 | 1,340 |
| 1993-05-10 | 1,330 | 1,350 | 1,320 | 1,350 | 1,583,000 | 1,350 |
| 1993-05-07 | 1,310 | 1,330 | 1,290 | 1,330 | 1,523,000 | 1,330 |
| 1993-05-06 | 1,320 | 1,340 | 1,310 | 1,310 | 2,979,000 | 1,310 |
| 1993-04-30 | 1,280 | 1,310 | 1,270 | 1,300 | 4,636,000 | 1,300 |
| 1993-04-28 | 1,230 | 1,230 | 1,200 | 1,200 | 376,000 | 1,200 |
| 1993-04-27 | 1,180 | 1,210 | 1,180 | 1,200 | 335,000 | 1,200 |
| 1993-04-26 | 1,150 | 1,190 | 1,150 | 1,170 | 140,000 | 1,170 |
| 1993-04-23 | 1,160 | 1,170 | 1,140 | 1,160 | 325,000 | 1,160 |
| 1993-04-22 | 1,190 | 1,210 | 1,170 | 1,170 | 258,000 | 1,170 |
| 1993-04-21 | 1,200 | 1,210 | 1,180 | 1,190 | 327,000 | 1,190 |
| 1993-04-20 | 1,230 | 1,250 | 1,210 | 1,210 | 429,000 | 1,210 |
| 1993-04-19 | 1,230 | 1,230 | 1,200 | 1,230 | 201,000 | 1,230 |
| 1993-04-16 | 1,260 | 1,260 | 1,220 | 1,240 | 447,000 | 1,240 |
| 1993-04-15 | 1,250 | 1,260 | 1,240 | 1,250 | 390,000 | 1,250 |
| 1993-04-14 | 1,300 | 1,300 | 1,240 | 1,250 | 1,331,000 | 1,250 |
| 1993-04-13 | 1,240 | 1,290 | 1,240 | 1,290 | 1,239,000 | 1,290 |
| 1993-04-12 | 1,240 | 1,250 | 1,210 | 1,240 | 395,000 | 1,240 |
| 1993-04-09 | 1,290 | 1,300 | 1,230 | 1,240 | 1,885,000 | 1,240 |
| 1993-04-08 | 1,280 | 1,310 | 1,250 | 1,290 | 3,134,000 | 1,290 |
| 1993-04-07 | 1,220 | 1,280 | 1,210 | 1,260 | 1,998,000 | 1,260 |
| 1993-04-06 | 1,220 | 1,240 | 1,190 | 1,220 | 834,000 | 1,220 |
| 1993-04-05 | 1,240 | 1,250 | 1,200 | 1,220 | 962,000 | 1,220 |
| 1993-04-02 | 1,280 | 1,280 | 1,230 | 1,230 | 4,084,000 | 1,230 |
| 1993-04-01 | 1,140 | 1,250 | 1,130 | 1,240 | 3,777,000 | 1,240 |
| 1993-03-31 | 1,130 | 1,170 | 1,120 | 1,130 | 1,643,000 | 1,130 |
| 1993-03-30 | 1,130 | 1,140 | 1,100 | 1,120 | 579,000 | 1,120 |
| 1993-03-29 | 1,130 | 1,150 | 1,120 | 1,130 | 1,089,000 | 1,130 |
| 1993-03-26 | 1,080 | 1,120 | 1,070 | 1,120 | 1,710,000 | 1,120 |
| 1993-03-25 | 1,050 | 1,070 | 1,040 | 1,060 | 463,000 | 1,060 |
| 1993-03-24 | 1,050 | 1,050 | 1,040 | 1,050 | 288,000 | 1,050 |
| 1993-03-23 | 1,040 | 1,050 | 1,030 | 1,030 | 439,000 | 1,030 |
| 1993-03-22 | 1,060 | 1,070 | 1,040 | 1,040 | 186,000 | 1,040 |
| 1993-03-19 | 1,070 | 1,090 | 1,050 | 1,050 | 783,000 | 1,050 |
| 1993-03-18 | 1,070 | 1,080 | 1,050 | 1,060 | 362,000 | 1,060 |
| 1993-03-17 | 1,060 | 1,070 | 1,050 | 1,070 | 280,000 | 1,070 |
| 1993-03-16 | 1,060 | 1,080 | 1,050 | 1,060 | 777,000 | 1,060 |
| 1993-03-15 | 1,030 | 1,060 | 1,020 | 1,040 | 846,000 | 1,040 |
| 1993-03-12 | 1,000 | 1,030 | 1,000 | 1,030 | 330,000 | 1,030 |
| 1993-03-11 | 1,010 | 1,020 | 1,000 | 1,000 | 164,000 | 1,000 |
| 1993-03-10 | 1,030 | 1,030 | 1,010 | 1,020 | 189,000 | 1,020 |
| 1993-03-09 | 1,040 | 1,050 | 1,030 | 1,030 | 383,000 | 1,030 |
| 1993-03-08 | 990 | 1,030 | 990 | 1,020 | 554,000 | 1,020 |
| 1993-03-05 | 987 | 995 | 977 | 988 | 199,000 | 988 |
| 1993-03-04 | 974 | 990 | 974 | 977 | 331,000 | 977 |
| 1993-03-03 | 966 | 980 | 965 | 971 | 400,000 | 971 |
| 1993-03-02 | 957 | 968 | 955 | 957 | 257,000 | 957 |
| 1993-03-01 | 979 | 980 | 950 | 955 | 458,000 | 955 |
| 1993-02-26 | 968 | 989 | 968 | 989 | 302,000 | 989 |
| 1993-02-25 | 990 | 990 | 970 | 970 | 372,000 | 970 |
| 1993-02-24 | 985 | 1,000 | 985 | 990 | 296,000 | 990 |
| 1993-02-23 | 1,000 | 1,010 | 998 | 1,000 | 183,000 | 1,000 |
| 1993-02-22 | 1,020 | 1,020 | 1,000 | 1,000 | 148,000 | 1,000 |
| 1993-02-19 | 1,000 | 1,030 | 1,000 | 1,020 | 478,000 | 1,020 |
| 1993-02-18 | 1,000 | 1,010 | 996 | 1,000 | 293,000 | 1,000 |
| 1993-02-17 | 991 | 1,000 | 985 | 998 | 227,000 | 998 |
| 1993-02-16 | 1,000 | 1,000 | 996 | 996 | 147,000 | 996 |
| 1993-02-15 | 995 | 1,000 | 995 | 998 | 146,000 | 998 |
| 1993-02-12 | 1,010 | 1,020 | 1,000 | 1,000 | 316,000 | 1,000 |
| 1993-02-10 | 991 | 1,020 | 991 | 1,020 | 420,000 | 1,020 |
| 1993-02-09 | 1,010 | 1,020 | 997 | 998 | 334,000 | 998 |
| 1993-02-08 | 1,020 | 1,030 | 1,010 | 1,010 | 273,000 | 1,010 |
| 1993-02-05 | 1,010 | 1,030 | 1,010 | 1,020 | 271,000 | 1,020 |
| 1993-02-04 | 1,050 | 1,050 | 1,010 | 1,010 | 576,000 | 1,010 |
| 1993-02-03 | 1,040 | 1,060 | 1,040 | 1,050 | 615,000 | 1,050 |
| 1993-02-02 | 1,020 | 1,050 | 1,020 | 1,030 | 468,000 | 1,030 |
| 1993-02-01 | 1,000 | 1,020 | 995 | 1,020 | 278,000 | 1,020 |
| 1993-01-29 | 1,010 | 1,010 | 989 | 991 | 462,000 | 991 |
| 1993-01-28 | 960 | 1,020 | 957 | 1,010 | 584,000 | 1,010 |
| 1993-01-27 | 958 | 962 | 944 | 962 | 529,000 | 962 |
| 1993-01-26 | 930 | 961 | 916 | 958 | 1,207,000 | 958 |
| 1993-01-25 | 955 | 961 | 930 | 932 | 794,000 | 932 |
| 1993-01-22 | 1,000 | 1,000 | 962 | 962 | 511,000 | 962 |
| 1993-01-21 | 1,000 | 1,000 | 995 | 997 | 352,000 | 997 |
| 1993-01-20 | 1,040 | 1,040 | 1,000 | 1,000 | 316,000 | 1,000 |
| 1993-01-19 | 996 | 1,030 | 996 | 1,030 | 455,000 | 1,030 |
| 1993-01-18 | 1,010 | 1,020 | 989 | 999 | 557,000 | 999 |
| 1993-01-14 | 1,020 | 1,030 | 1,010 | 1,020 | 339,000 | 1,020 |
| 1993-01-13 | 1,050 | 1,060 | 1,030 | 1,030 | 377,000 | 1,030 |
| 1993-01-12 | 1,040 | 1,050 | 1,040 | 1,050 | 439,000 | 1,050 |
| 1993-01-11 | 1,050 | 1,060 | 1,030 | 1,040 | 299,000 | 1,040 |
| 1993-01-08 | 1,060 | 1,070 | 1,050 | 1,050 | 236,000 | 1,050 |
| 1993-01-07 | 1,080 | 1,080 | 1,060 | 1,070 | 370,000 | 1,070 |
| 1993-01-06 | 1,070 | 1,080 | 1,070 | 1,070 | 188,000 | 1,070 |
| 1993-01-05 | 1,090 | 1,090 | 1,070 | 1,070 | 197,000 | 1,070 |
| 1993-01-04 | 1,090 | 1,100 | 1,090 | 1,090 | 79,000 | 1,090 |
分割・併合履歴 ： なし
