6013 (株)タクマ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,180 | 1,190 | 1,170 | 1,180 | 94,000 | 1,180 |
| 1989-12-28 | 1,190 | 1,200 | 1,170 | 1,200 | 244,000 | 1,200 |
| 1989-12-27 | 1,160 | 1,190 | 1,160 | 1,160 | 253,000 | 1,160 |
| 1989-12-26 | 1,180 | 1,190 | 1,160 | 1,180 | 134,000 | 1,180 |
| 1989-12-25 | 1,200 | 1,200 | 1,180 | 1,190 | 156,000 | 1,190 |
| 1989-12-22 | 1,200 | 1,200 | 1,170 | 1,200 | 288,000 | 1,200 |
| 1989-12-21 | 1,220 | 1,220 | 1,190 | 1,210 | 657,000 | 1,210 |
| 1989-12-20 | 1,200 | 1,240 | 1,180 | 1,230 | 1,270,000 | 1,230 |
| 1989-12-19 | 1,150 | 1,180 | 1,150 | 1,150 | 648,000 | 1,150 |
| 1989-12-18 | 1,160 | 1,170 | 1,150 | 1,150 | 252,000 | 1,150 |
| 1989-12-15 | 1,140 | 1,170 | 1,140 | 1,140 | 262,000 | 1,140 |
| 1989-12-14 | 1,140 | 1,160 | 1,140 | 1,150 | 140,000 | 1,150 |
| 1989-12-13 | 1,130 | 1,160 | 1,130 | 1,130 | 77,000 | 1,130 |
| 1989-12-12 | 1,150 | 1,170 | 1,140 | 1,160 | 202,000 | 1,160 |
| 1989-12-11 | 1,170 | 1,180 | 1,140 | 1,150 | 222,000 | 1,150 |
| 1989-12-08 | 1,180 | 1,190 | 1,170 | 1,180 | 375,000 | 1,180 |
| 1989-12-07 | 1,200 | 1,210 | 1,180 | 1,200 | 462,000 | 1,200 |
| 1989-12-06 | 1,210 | 1,220 | 1,180 | 1,180 | 1,378,000 | 1,180 |
| 1989-12-05 | 1,160 | 1,190 | 1,150 | 1,190 | 1,202,000 | 1,190 |
| 1989-12-04 | 1,080 | 1,150 | 1,080 | 1,120 | 706,000 | 1,120 |
| 1989-12-01 | 1,080 | 1,090 | 1,070 | 1,080 | 301,000 | 1,080 |
| 1989-11-30 | 1,080 | 1,090 | 1,080 | 1,080 | 99,000 | 1,080 |
| 1989-11-29 | 1,090 | 1,100 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1989-11-28 | 1,100 | 1,110 | 1,080 | 1,080 | 147,000 | 1,080 |
| 1989-11-27 | 1,080 | 1,110 | 1,070 | 1,100 | 128,000 | 1,100 |
| 1989-11-24 | 1,070 | 1,110 | 1,070 | 1,090 | 525,000 | 1,090 |
| 1989-11-22 | 1,060 | 1,090 | 1,060 | 1,080 | 271,000 | 1,080 |
| 1989-11-21 | 1,060 | 1,080 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1989-11-20 | 1,080 | 1,090 | 1,050 | 1,050 | 366,000 | 1,050 |
| 1989-11-17 | 1,120 | 1,130 | 1,100 | 1,100 | 454,000 | 1,100 |
| 1989-11-16 | 1,080 | 1,100 | 1,080 | 1,100 | 301,000 | 1,100 |
| 1989-11-15 | 1,100 | 1,100 | 1,060 | 1,070 | 184,000 | 1,070 |
| 1989-11-14 | 1,070 | 1,100 | 1,060 | 1,100 | 231,000 | 1,100 |
| 1989-11-13 | 1,070 | 1,080 | 1,070 | 1,080 | 57,000 | 1,080 |
| 1989-11-10 | 1,080 | 1,090 | 1,070 | 1,070 | 92,000 | 1,070 |
| 1989-11-09 | 1,090 | 1,090 | 1,060 | 1,090 | 87,000 | 1,090 |
| 1989-11-08 | 1,090 | 1,090 | 1,070 | 1,080 | 97,000 | 1,080 |
| 1989-11-07 | 1,080 | 1,100 | 1,080 | 1,080 | 103,000 | 1,080 |
| 1989-11-06 | 1,100 | 1,100 | 1,080 | 1,090 | 75,000 | 1,090 |
| 1989-11-02 | 1,100 | 1,120 | 1,090 | 1,110 | 101,000 | 1,110 |
| 1989-11-01 | 1,080 | 1,100 | 1,060 | 1,090 | 135,000 | 1,090 |
| 1989-10-31 | 1,090 | 1,100 | 1,070 | 1,070 | 204,000 | 1,070 |
| 1989-10-30 | 1,090 | 1,110 | 1,090 | 1,100 | 132,000 | 1,100 |
| 1989-10-27 | 1,100 | 1,110 | 1,090 | 1,100 | 236,000 | 1,100 |
| 1989-10-26 | 1,110 | 1,110 | 1,090 | 1,100 | 155,000 | 1,100 |
| 1989-10-25 | 1,130 | 1,130 | 1,110 | 1,110 | 99,000 | 1,110 |
| 1989-10-24 | 1,140 | 1,140 | 1,120 | 1,120 | 130,000 | 1,120 |
| 1989-10-23 | 1,130 | 1,140 | 1,100 | 1,120 | 385,000 | 1,120 |
| 1989-10-20 | 1,100 | 1,120 | 1,090 | 1,100 | 425,000 | 1,100 |
| 1989-10-19 | 1,130 | 1,130 | 1,100 | 1,110 | 127,000 | 1,110 |
| 1989-10-18 | 1,140 | 1,140 | 1,090 | 1,110 | 204,000 | 1,110 |
| 1989-10-17 | 1,100 | 1,130 | 1,090 | 1,120 | 160,000 | 1,120 |
| 1989-10-16 | 1,090 | 1,100 | 1,090 | 1,090 | 221,000 | 1,090 |
| 1989-10-13 | 1,050 | 1,140 | 1,050 | 1,130 | 285,000 | 1,130 |
| 1989-10-12 | 1,070 | 1,090 | 1,050 | 1,050 | 435,000 | 1,050 |
| 1989-10-11 | 1,140 | 1,140 | 1,100 | 1,110 | 203,000 | 1,110 |
| 1989-10-09 | 1,150 | 1,160 | 1,110 | 1,110 | 191,000 | 1,110 |
| 1989-10-06 | 1,170 | 1,170 | 1,100 | 1,110 | 236,000 | 1,110 |
| 1989-10-05 | 1,150 | 1,180 | 1,150 | 1,170 | 389,000 | 1,170 |
| 1989-10-04 | 1,200 | 1,200 | 1,140 | 1,140 | 877,000 | 1,140 |
| 1989-10-03 | 1,100 | 1,240 | 1,100 | 1,200 | 2,759,000 | 1,200 |
| 1989-10-02 | 1,080 | 1,090 | 1,060 | 1,090 | 311,000 | 1,090 |
| 1989-09-29 | 1,080 | 1,080 | 1,050 | 1,060 | 330,000 | 1,060 |
| 1989-09-28 | 1,070 | 1,080 | 1,060 | 1,060 | 231,000 | 1,060 |
| 1989-09-27 | 1,040 | 1,080 | 1,040 | 1,060 | 235,000 | 1,060 |
| 1989-09-26 | 1,060 | 1,060 | 1,040 | 1,040 | 117,000 | 1,040 |
| 1989-09-25 | 1,040 | 1,050 | 1,040 | 1,040 | 164,000 | 1,040 |
| 1989-09-22 | 1,040 | 1,040 | 1,030 | 1,040 | 104,000 | 1,040 |
| 1989-09-21 | 1,030 | 1,030 | 1,010 | 1,030 | 152,000 | 1,030 |
| 1989-09-20 | 1,040 | 1,040 | 1,000 | 1,000 | 121,000 | 1,000 |
| 1989-09-19 | 1,010 | 1,010 | 998 | 1,000 | 106,000 | 1,000 |
| 1989-09-18 | 1,000 | 1,010 | 996 | 996 | 53,000 | 996 |
| 1989-09-14 | 1,030 | 1,030 | 1,000 | 1,010 | 120,000 | 1,010 |
| 1989-09-13 | 1,020 | 1,020 | 990 | 995 | 207,000 | 995 |
| 1989-09-12 | 1,010 | 1,020 | 1,010 | 1,020 | 44,000 | 1,020 |
| 1989-09-11 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1989-09-08 | 1,020 | 1,030 | 1,010 | 1,010 | 116,000 | 1,010 |
| 1989-09-07 | 1,030 | 1,030 | 1,020 | 1,030 | 60,000 | 1,030 |
| 1989-09-06 | 1,030 | 1,040 | 1,020 | 1,020 | 79,000 | 1,020 |
| 1989-09-05 | 1,030 | 1,030 | 1,020 | 1,030 | 66,000 | 1,030 |
| 1989-09-04 | 1,010 | 1,030 | 1,000 | 1,010 | 191,000 | 1,010 |
| 1989-09-01 | 1,010 | 1,020 | 1,000 | 1,000 | 229,000 | 1,000 |
| 1989-08-31 | 1,020 | 1,020 | 1,010 | 1,010 | 74,000 | 1,010 |
| 1989-08-30 | 1,020 | 1,030 | 1,010 | 1,010 | 99,000 | 1,010 |
| 1989-08-29 | 1,040 | 1,050 | 1,020 | 1,020 | 65,000 | 1,020 |
| 1989-08-28 | 1,040 | 1,040 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1989-08-25 | 1,040 | 1,040 | 1,030 | 1,040 | 62,000 | 1,040 |
| 1989-08-24 | 1,030 | 1,040 | 1,030 | 1,030 | 69,000 | 1,030 |
| 1989-08-23 | 1,070 | 1,070 | 1,030 | 1,030 | 128,000 | 1,030 |
| 1989-08-22 | 1,050 | 1,060 | 1,030 | 1,040 | 85,000 | 1,040 |
| 1989-08-21 | 1,070 | 1,070 | 1,050 | 1,060 | 87,000 | 1,060 |
| 1989-08-18 | 1,070 | 1,070 | 1,050 | 1,070 | 100,000 | 1,070 |
| 1989-08-17 | 1,080 | 1,090 | 1,060 | 1,070 | 29,000 | 1,070 |
| 1989-08-16 | 1,090 | 1,090 | 1,050 | 1,050 | 133,000 | 1,050 |
| 1989-08-15 | 1,090 | 1,100 | 1,080 | 1,090 | 44,000 | 1,090 |
| 1989-08-14 | 1,070 | 1,100 | 1,070 | 1,070 | 65,000 | 1,070 |
| 1989-08-11 | 1,110 | 1,110 | 1,050 | 1,060 | 162,000 | 1,060 |
| 1989-08-10 | 1,120 | 1,130 | 1,100 | 1,100 | 222,000 | 1,100 |
| 1989-08-09 | 1,120 | 1,130 | 1,100 | 1,120 | 700,000 | 1,120 |
| 1989-08-08 | 1,110 | 1,120 | 1,100 | 1,120 | 427,000 | 1,120 |
| 1989-08-07 | 1,110 | 1,110 | 1,090 | 1,110 | 433,000 | 1,110 |
| 1989-08-04 | 1,100 | 1,110 | 1,090 | 1,110 | 607,000 | 1,110 |
| 1989-08-03 | 1,080 | 1,120 | 1,070 | 1,100 | 1,212,000 | 1,100 |
| 1989-08-02 | 1,020 | 1,070 | 1,020 | 1,070 | 239,000 | 1,070 |
| 1989-08-01 | 1,020 | 1,020 | 1,010 | 1,010 | 149,000 | 1,010 |
| 1989-07-31 | 1,030 | 1,030 | 1,010 | 1,010 | 221,000 | 1,010 |
| 1989-07-28 | 1,020 | 1,030 | 1,010 | 1,020 | 146,000 | 1,020 |
| 1989-07-27 | 1,020 | 1,030 | 1,020 | 1,020 | 102,000 | 1,020 |
| 1989-07-26 | 1,030 | 1,040 | 1,010 | 1,020 | 318,000 | 1,020 |
| 1989-07-25 | 1,030 | 1,030 | 1,010 | 1,030 | 127,000 | 1,030 |
| 1989-07-24 | 1,010 | 1,030 | 1,010 | 1,020 | 73,000 | 1,020 |
| 1989-07-21 | 1,020 | 1,020 | 1,010 | 1,020 | 36,000 | 1,020 |
| 1989-07-20 | 1,030 | 1,030 | 1,010 | 1,010 | 49,000 | 1,010 |
| 1989-07-19 | 1,020 | 1,020 | 1,010 | 1,020 | 69,000 | 1,020 |
| 1989-07-18 | 1,020 | 1,040 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1989-07-17 | 1,040 | 1,040 | 1,020 | 1,020 | 37,000 | 1,020 |
| 1989-07-14 | 1,020 | 1,040 | 1,010 | 1,020 | 75,000 | 1,020 |
| 1989-07-13 | 1,040 | 1,040 | 1,010 | 1,010 | 108,000 | 1,010 |
| 1989-07-12 | 1,020 | 1,040 | 1,020 | 1,040 | 117,000 | 1,040 |
| 1989-07-11 | 1,050 | 1,060 | 1,030 | 1,030 | 108,000 | 1,030 |
| 1989-07-10 | 1,060 | 1,060 | 1,030 | 1,050 | 152,000 | 1,050 |
| 1989-07-07 | 1,070 | 1,070 | 1,040 | 1,060 | 327,000 | 1,060 |
| 1989-07-06 | 1,040 | 1,080 | 1,040 | 1,070 | 253,000 | 1,070 |
| 1989-07-05 | 1,010 | 1,050 | 1,010 | 1,040 | 514,000 | 1,040 |
| 1989-07-04 | 1,030 | 1,030 | 999 | 1,010 | 766,000 | 1,010 |
| 1989-07-03 | 1,040 | 1,040 | 999 | 1,010 | 356,000 | 1,010 |
| 1989-06-30 | 1,050 | 1,060 | 999 | 1,040 | 376,000 | 1,040 |
| 1989-06-29 | 1,070 | 1,070 | 1,050 | 1,060 | 304,000 | 1,060 |
| 1989-06-28 | 1,050 | 1,070 | 1,010 | 1,070 | 828,000 | 1,070 |
| 1989-06-27 | 1,040 | 1,080 | 1,010 | 1,060 | 925,000 | 1,060 |
| 1989-06-26 | 1,060 | 1,070 | 1,040 | 1,040 | 355,000 | 1,040 |
| 1989-06-23 | 1,100 | 1,110 | 1,070 | 1,070 | 334,000 | 1,070 |
| 1989-06-22 | 1,090 | 1,100 | 1,060 | 1,100 | 626,000 | 1,100 |
| 1989-06-21 | 1,120 | 1,120 | 1,090 | 1,090 | 739,000 | 1,090 |
| 1989-06-20 | 1,140 | 1,140 | 1,110 | 1,120 | 2,144,000 | 1,120 |
| 1989-06-19 | 1,100 | 1,180 | 1,090 | 1,100 | 8,462,000 | 1,100 |
| 1989-06-16 | 965 | 1,060 | 965 | 1,060 | 6,934,000 | 1,060 |
| 1989-06-15 | 980 | 994 | 951 | 955 | 5,093,000 | 955 |
| 1989-06-14 | 960 | 970 | 955 | 963 | 205,000 | 963 |
| 1989-06-13 | 967 | 969 | 945 | 945 | 98,000 | 945 |
| 1989-06-12 | 975 | 975 | 955 | 970 | 102,000 | 970 |
| 1989-06-09 | 958 | 985 | 956 | 977 | 149,000 | 977 |
| 1989-06-08 | 955 | 955 | 950 | 954 | 42,000 | 954 |
| 1989-06-07 | 955 | 957 | 954 | 955 | 56,000 | 955 |
| 1989-06-06 | 955 | 956 | 955 | 955 | 35,000 | 955 |
| 1989-06-05 | 960 | 968 | 956 | 956 | 58,000 | 956 |
| 1989-06-02 | 968 | 968 | 960 | 960 | 82,000 | 960 |
| 1989-06-01 | 970 | 980 | 968 | 968 | 98,000 | 968 |
| 1989-05-31 | 965 | 980 | 965 | 968 | 24,000 | 968 |
| 1989-05-30 | 971 | 980 | 965 | 965 | 78,000 | 965 |
| 1989-05-29 | 969 | 973 | 969 | 971 | 62,000 | 971 |
| 1989-05-26 | 967 | 978 | 967 | 968 | 18,000 | 968 |
| 1989-05-25 | 980 | 990 | 960 | 963 | 77,000 | 963 |
| 1989-05-24 | 979 | 980 | 970 | 980 | 31,000 | 980 |
| 1989-05-23 | 979 | 979 | 961 | 973 | 32,000 | 973 |
| 1989-05-22 | 973 | 990 | 966 | 990 | 66,000 | 990 |
| 1989-05-19 | 974 | 974 | 960 | 961 | 28,000 | 961 |
| 1989-05-18 | 961 | 975 | 961 | 975 | 51,000 | 975 |
| 1989-05-17 | 986 | 986 | 961 | 967 | 70,000 | 967 |
| 1989-05-16 | 990 | 990 | 986 | 986 | 63,000 | 986 |
| 1989-05-15 | 990 | 999 | 986 | 990 | 34,000 | 990 |
| 1989-05-12 | 985 | 990 | 985 | 985 | 39,000 | 985 |
| 1989-05-11 | 996 | 1,000 | 990 | 992 | 56,000 | 992 |
| 1989-05-10 | 1,000 | 1,000 | 995 | 995 | 77,000 | 995 |
| 1989-05-09 | 1,000 | 1,000 | 998 | 1,000 | 57,000 | 1,000 |
| 1989-05-08 | 1,010 | 1,010 | 996 | 999 | 40,000 | 999 |
| 1989-05-02 | 1,000 | 1,010 | 995 | 995 | 109,000 | 995 |
| 1989-05-01 | 1,020 | 1,020 | 1,000 | 1,010 | 220,000 | 1,010 |
| 1989-04-28 | 1,000 | 1,010 | 998 | 1,010 | 209,000 | 1,010 |
| 1989-04-27 | 1,000 | 1,000 | 995 | 1,000 | 167,000 | 1,000 |
| 1989-04-26 | 1,000 | 1,020 | 999 | 999 | 122,000 | 999 |
| 1989-04-25 | 1,000 | 1,030 | 995 | 995 | 582,000 | 995 |
| 1989-04-24 | 999 | 1,000 | 990 | 1,000 | 303,000 | 1,000 |
| 1989-04-21 | 994 | 995 | 988 | 993 | 189,000 | 993 |
| 1989-04-20 | 995 | 998 | 975 | 980 | 174,000 | 980 |
| 1989-04-19 | 990 | 990 | 980 | 988 | 231,000 | 988 |
| 1989-04-18 | 995 | 995 | 980 | 980 | 183,000 | 980 |
| 1989-04-17 | 994 | 997 | 988 | 995 | 147,000 | 995 |
| 1989-04-14 | 995 | 995 | 985 | 994 | 194,000 | 994 |
| 1989-04-13 | 985 | 1,000 | 975 | 975 | 171,000 | 975 |
| 1989-04-12 | 972 | 980 | 972 | 975 | 110,000 | 975 |
| 1989-04-11 | 1,000 | 1,000 | 970 | 970 | 276,000 | 970 |
| 1989-04-10 | 1,000 | 1,010 | 985 | 1,000 | 295,000 | 1,000 |
| 1989-04-07 | 1,010 | 1,020 | 975 | 975 | 131,000 | 975 |
| 1989-04-06 | 985 | 1,010 | 984 | 1,010 | 227,000 | 1,010 |
| 1989-04-05 | 945 | 950 | 930 | 950 | 117,000 | 950 |
| 1989-04-04 | 945 | 949 | 930 | 939 | 101,000 | 939 |
| 1989-04-03 | 950 | 950 | 939 | 940 | 52,000 | 940 |
| 1989-03-31 | 938 | 938 | 915 | 915 | 59,000 | 915 |
| 1989-03-30 | 944 | 944 | 925 | 938 | 68,000 | 938 |
| 1989-03-29 | 945 | 945 | 940 | 945 | 54,000 | 945 |
| 1989-03-28 | 947 | 955 | 940 | 941 | 37,000 | 941 |
| 1989-03-27 | 959 | 960 | 940 | 940 | 67,000 | 940 |
| 1989-03-24 | 955 | 970 | 940 | 941 | 28,000 | 941 |
| 1989-03-23 | 965 | 965 | 935 | 935 | 46,000 | 935 |
| 1989-03-22 | 980 | 980 | 950 | 968 | 65,000 | 968 |
| 1989-03-20 | 990 | 1,000 | 980 | 980 | 146,000 | 980 |
| 1989-03-17 | 999 | 1,000 | 990 | 990 | 169,000 | 990 |
| 1989-03-16 | 996 | 1,000 | 990 | 990 | 160,000 | 990 |
| 1989-03-15 | 1,020 | 1,020 | 993 | 995 | 193,000 | 995 |
| 1989-03-14 | 1,020 | 1,030 | 1,000 | 1,020 | 278,000 | 1,020 |
| 1989-03-13 | 1,030 | 1,040 | 1,010 | 1,040 | 714,000 | 1,040 |
| 1989-03-10 | 994 | 1,030 | 993 | 1,010 | 881,000 | 1,010 |
| 1989-03-09 | 960 | 979 | 960 | 970 | 376,000 | 970 |
| 1989-03-08 | 949 | 950 | 947 | 950 | 149,000 | 950 |
| 1989-03-07 | 954 | 954 | 945 | 948 | 106,000 | 948 |
| 1989-03-06 | 955 | 955 | 947 | 950 | 188,000 | 950 |
| 1989-03-03 | 948 | 949 | 940 | 949 | 210,000 | 949 |
| 1989-03-02 | 940 | 940 | 930 | 938 | 63,000 | 938 |
| 1989-03-01 | 945 | 954 | 925 | 925 | 92,000 | 925 |
| 1989-02-28 | 950 | 955 | 930 | 930 | 135,000 | 930 |
| 1989-02-27 | 916 | 945 | 910 | 940 | 125,000 | 940 |
| 1989-02-23 | 920 | 925 | 910 | 916 | 82,000 | 916 |
| 1989-02-22 | 933 | 933 | 920 | 920 | 110,000 | 920 |
| 1989-02-21 | 925 | 938 | 925 | 935 | 99,000 | 935 |
| 1989-02-20 | 925 | 932 | 925 | 925 | 84,000 | 925 |
| 1989-02-17 | 935 | 936 | 931 | 931 | 134,000 | 931 |
| 1989-02-16 | 940 | 942 | 935 | 935 | 86,000 | 935 |
| 1989-02-15 | 943 | 943 | 935 | 936 | 119,000 | 936 |
| 1989-02-14 | 939 | 945 | 935 | 936 | 78,000 | 936 |
| 1989-02-13 | 955 | 955 | 932 | 940 | 64,000 | 940 |
| 1989-02-10 | 960 | 970 | 940 | 945 | 167,000 | 945 |
| 1989-02-09 | 997 | 997 | 975 | 976 | 345,000 | 976 |
| 1989-02-08 | 940 | 995 | 935 | 993 | 701,000 | 993 |
| 1989-02-07 | 931 | 940 | 925 | 935 | 334,000 | 935 |
| 1989-02-06 | 930 | 935 | 915 | 930 | 236,000 | 930 |
| 1989-02-03 | 928 | 930 | 920 | 930 | 170,000 | 930 |
| 1989-02-02 | 930 | 934 | 925 | 932 | 155,000 | 932 |
| 1989-02-01 | 930 | 935 | 926 | 933 | 168,000 | 933 |
| 1989-01-31 | 922 | 930 | 922 | 927 | 73,000 | 927 |
| 1989-01-30 | 930 | 935 | 925 | 926 | 142,000 | 926 |
| 1989-01-28 | 920 | 931 | 920 | 929 | 54,000 | 929 |
| 1989-01-27 | 934 | 940 | 920 | 930 | 91,000 | 930 |
| 1989-01-26 | 932 | 940 | 928 | 934 | 61,000 | 934 |
| 1989-01-25 | 930 | 940 | 930 | 932 | 88,000 | 932 |
| 1989-01-24 | 934 | 940 | 931 | 940 | 145,000 | 940 |
| 1989-01-23 | 940 | 940 | 932 | 939 | 91,000 | 939 |
| 1989-01-20 | 937 | 940 | 934 | 940 | 118,000 | 940 |
| 1989-01-19 | 942 | 943 | 933 | 940 | 152,000 | 940 |
| 1989-01-18 | 941 | 949 | 937 | 943 | 322,000 | 943 |
| 1989-01-17 | 959 | 959 | 940 | 940 | 203,000 | 940 |
| 1989-01-13 | 934 | 955 | 933 | 948 | 384,000 | 948 |
| 1989-01-12 | 949 | 949 | 930 | 931 | 177,000 | 931 |
| 1989-01-11 | 940 | 945 | 921 | 939 | 252,000 | 939 |
| 1989-01-10 | 930 | 935 | 920 | 930 | 184,000 | 930 |
| 1989-01-09 | 920 | 930 | 920 | 930 | 149,000 | 930 |
| 1989-01-06 | 899 | 910 | 890 | 891 | 42,000 | 891 |
| 1989-01-05 | 885 | 910 | 885 | 900 | 45,000 | 900 |
| 1989-01-04 | 910 | 910 | 886 | 886 | 29,000 | 886 |
分割・併合履歴 ： なし
