6013 (株)タクマ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,300 | 1,340 | 1,280 | 1,300 | 862,000 | 1,300 |
| 1991-12-27 | 1,350 | 1,350 | 1,270 | 1,280 | 1,503,000 | 1,280 |
| 1991-12-26 | 1,390 | 1,390 | 1,330 | 1,350 | 930,000 | 1,350 |
| 1991-12-25 | 1,360 | 1,410 | 1,350 | 1,370 | 880,000 | 1,370 |
| 1991-12-24 | 1,450 | 1,460 | 1,340 | 1,340 | 1,312,000 | 1,340 |
| 1991-12-20 | 1,420 | 1,470 | 1,410 | 1,430 | 1,306,000 | 1,430 |
| 1991-12-19 | 1,500 | 1,510 | 1,440 | 1,440 | 653,000 | 1,440 |
| 1991-12-18 | 1,490 | 1,520 | 1,470 | 1,510 | 674,000 | 1,510 |
| 1991-12-17 | 1,570 | 1,580 | 1,480 | 1,500 | 2,105,000 | 1,500 |
| 1991-12-16 | 1,510 | 1,570 | 1,500 | 1,540 | 1,930,000 | 1,540 |
| 1991-12-13 | 1,470 | 1,520 | 1,460 | 1,490 | 1,002,000 | 1,490 |
| 1991-12-12 | 1,440 | 1,490 | 1,430 | 1,430 | 1,474,000 | 1,430 |
| 1991-12-11 | 1,350 | 1,440 | 1,320 | 1,440 | 627,000 | 1,440 |
| 1991-12-10 | 1,410 | 1,420 | 1,350 | 1,360 | 576,000 | 1,360 |
| 1991-12-09 | 1,400 | 1,420 | 1,400 | 1,400 | 174,000 | 1,400 |
| 1991-12-06 | 1,400 | 1,430 | 1,380 | 1,380 | 511,000 | 1,380 |
| 1991-12-05 | 1,440 | 1,450 | 1,400 | 1,420 | 1,005,000 | 1,420 |
| 1991-12-04 | 1,340 | 1,440 | 1,340 | 1,420 | 1,388,000 | 1,420 |
| 1991-12-03 | 1,320 | 1,350 | 1,300 | 1,340 | 634,000 | 1,340 |
| 1991-12-02 | 1,280 | 1,310 | 1,260 | 1,280 | 863,000 | 1,280 |
| 1991-11-29 | 1,330 | 1,360 | 1,280 | 1,280 | 1,261,000 | 1,280 |
| 1991-11-28 | 1,260 | 1,360 | 1,250 | 1,320 | 2,769,000 | 1,320 |
| 1991-11-27 | 1,400 | 1,410 | 1,280 | 1,300 | 1,388,000 | 1,300 |
| 1991-11-26 | 1,450 | 1,470 | 1,360 | 1,390 | 1,290,000 | 1,390 |
| 1991-11-25 | 1,460 | 1,480 | 1,440 | 1,450 | 840,000 | 1,450 |
| 1991-11-22 | 1,480 | 1,510 | 1,450 | 1,450 | 1,253,000 | 1,450 |
| 1991-11-21 | 1,560 | 1,560 | 1,440 | 1,500 | 1,750,000 | 1,500 |
| 1991-11-20 | 1,550 | 1,570 | 1,530 | 1,550 | 1,214,000 | 1,550 |
| 1991-11-19 | 1,620 | 1,620 | 1,570 | 1,570 | 1,107,000 | 1,570 |
| 1991-11-18 | 1,560 | 1,620 | 1,560 | 1,570 | 1,910,000 | 1,570 |
| 1991-11-15 | 1,600 | 1,630 | 1,590 | 1,620 | 787,000 | 1,620 |
| 1991-11-14 | 1,600 | 1,630 | 1,570 | 1,580 | 947,000 | 1,580 |
| 1991-11-13 | 1,650 | 1,650 | 1,580 | 1,590 | 1,053,000 | 1,590 |
| 1991-11-12 | 1,600 | 1,640 | 1,570 | 1,640 | 1,270,000 | 1,640 |
| 1991-11-11 | 1,550 | 1,620 | 1,550 | 1,570 | 1,588,000 | 1,570 |
| 1991-11-08 | 1,630 | 1,650 | 1,560 | 1,560 | 2,337,000 | 1,560 |
| 1991-11-07 | 1,740 | 1,750 | 1,660 | 1,660 | 3,331,000 | 1,660 |
| 1991-11-06 | 1,680 | 1,720 | 1,650 | 1,720 | 3,622,000 | 1,720 |
| 1991-11-05 | 1,650 | 1,690 | 1,630 | 1,670 | 2,454,000 | 1,670 |
| 1991-11-01 | 1,640 | 1,650 | 1,630 | 1,650 | 1,040,000 | 1,650 |
| 1991-10-31 | 1,650 | 1,670 | 1,620 | 1,630 | 1,739,000 | 1,630 |
| 1991-10-30 | 1,640 | 1,670 | 1,600 | 1,650 | 3,104,000 | 1,650 |
| 1991-10-29 | 1,550 | 1,640 | 1,550 | 1,610 | 2,969,000 | 1,610 |
| 1991-10-28 | 1,540 | 1,580 | 1,530 | 1,530 | 717,000 | 1,530 |
| 1991-10-25 | 1,600 | 1,600 | 1,550 | 1,570 | 860,000 | 1,570 |
| 1991-10-24 | 1,560 | 1,600 | 1,520 | 1,600 | 1,402,000 | 1,600 |
| 1991-10-23 | 1,620 | 1,620 | 1,560 | 1,580 | 1,654,000 | 1,580 |
| 1991-10-22 | 1,570 | 1,650 | 1,540 | 1,600 | 4,158,000 | 1,600 |
| 1991-10-21 | 1,550 | 1,590 | 1,550 | 1,550 | 3,377,000 | 1,550 |
| 1991-10-18 | 1,520 | 1,530 | 1,500 | 1,510 | 2,709,000 | 1,510 |
| 1991-10-17 | 1,430 | 1,520 | 1,420 | 1,490 | 3,353,000 | 1,490 |
| 1991-10-16 | 1,460 | 1,490 | 1,410 | 1,410 | 2,964,000 | 1,410 |
| 1991-10-15 | 1,340 | 1,450 | 1,320 | 1,450 | 1,429,000 | 1,450 |
| 1991-10-14 | 1,320 | 1,350 | 1,320 | 1,320 | 552,000 | 1,320 |
| 1991-10-11 | 1,330 | 1,330 | 1,300 | 1,310 | 770,000 | 1,310 |
| 1991-10-09 | 1,340 | 1,350 | 1,310 | 1,310 | 716,000 | 1,310 |
| 1991-10-08 | 1,290 | 1,370 | 1,290 | 1,320 | 1,250,000 | 1,320 |
| 1991-10-07 | 1,280 | 1,290 | 1,260 | 1,270 | 247,000 | 1,270 |
| 1991-10-04 | 1,280 | 1,280 | 1,260 | 1,270 | 352,000 | 1,270 |
| 1991-10-03 | 1,240 | 1,290 | 1,240 | 1,270 | 366,000 | 1,270 |
| 1991-10-02 | 1,290 | 1,290 | 1,250 | 1,250 | 472,000 | 1,250 |
| 1991-10-01 | 1,280 | 1,290 | 1,260 | 1,270 | 696,000 | 1,270 |
| 1991-09-30 | 1,220 | 1,280 | 1,220 | 1,260 | 628,000 | 1,260 |
| 1991-09-27 | 1,270 | 1,280 | 1,190 | 1,200 | 2,433,000 | 1,200 |
| 1991-09-26 | 1,320 | 1,340 | 1,270 | 1,270 | 1,088,000 | 1,270 |
| 1991-09-25 | 1,320 | 1,340 | 1,280 | 1,300 | 691,000 | 1,300 |
| 1991-09-24 | 1,280 | 1,340 | 1,260 | 1,330 | 1,200,000 | 1,330 |
| 1991-09-20 | 1,440 | 1,460 | 1,260 | 1,300 | 3,893,000 | 1,300 |
| 1991-09-19 | 1,550 | 1,560 | 1,410 | 1,420 | 3,224,000 | 1,420 |
| 1991-09-18 | 1,480 | 1,590 | 1,450 | 1,520 | 6,612,000 | 1,520 |
| 1991-09-17 | 1,430 | 1,520 | 1,410 | 1,480 | 3,119,000 | 1,480 |
| 1991-09-13 | 1,410 | 1,510 | 1,400 | 1,410 | 4,672,000 | 1,410 |
| 1991-09-12 | 1,450 | 1,470 | 1,410 | 1,440 | 6,282,000 | 1,440 |
| 1991-09-11 | 1,260 | 1,290 | 1,260 | 1,290 | 857,000 | 1,290 |
| 1991-09-10 | 1,280 | 1,300 | 1,260 | 1,280 | 1,415,000 | 1,280 |
| 1991-09-09 | 1,290 | 1,290 | 1,260 | 1,280 | 702,000 | 1,280 |
| 1991-09-06 | 1,260 | 1,300 | 1,250 | 1,260 | 1,477,000 | 1,260 |
| 1991-09-05 | 1,290 | 1,290 | 1,220 | 1,240 | 1,562,000 | 1,240 |
| 1991-09-04 | 1,240 | 1,310 | 1,240 | 1,280 | 3,296,000 | 1,280 |
| 1991-09-03 | 1,190 | 1,250 | 1,180 | 1,210 | 1,234,000 | 1,210 |
| 1991-09-02 | 1,220 | 1,240 | 1,160 | 1,180 | 2,064,000 | 1,180 |
| 1991-08-30 | 1,160 | 1,200 | 1,160 | 1,180 | 2,057,000 | 1,180 |
| 1991-08-29 | 1,110 | 1,150 | 1,090 | 1,150 | 1,501,000 | 1,150 |
| 1991-08-28 | 1,080 | 1,100 | 1,070 | 1,090 | 657,000 | 1,090 |
| 1991-08-27 | 1,080 | 1,110 | 1,070 | 1,070 | 596,000 | 1,070 |
| 1991-08-26 | 1,110 | 1,120 | 1,070 | 1,070 | 689,000 | 1,070 |
| 1991-08-23 | 1,070 | 1,130 | 1,050 | 1,090 | 1,505,000 | 1,090 |
| 1991-08-22 | 1,110 | 1,120 | 1,070 | 1,070 | 1,395,000 | 1,070 |
| 1991-08-21 | 1,050 | 1,120 | 1,040 | 1,060 | 1,855,000 | 1,060 |
| 1991-08-20 | 1,050 | 1,090 | 996 | 1,070 | 2,772,000 | 1,070 |
| 1991-08-19 | 1,100 | 1,110 | 990 | 1,030 | 2,567,000 | 1,030 |
| 1991-08-16 | 1,120 | 1,150 | 1,110 | 1,110 | 287,000 | 1,110 |
| 1991-08-15 | 1,140 | 1,170 | 1,110 | 1,120 | 780,000 | 1,120 |
| 1991-08-14 | 1,130 | 1,160 | 1,130 | 1,140 | 440,000 | 1,140 |
| 1991-08-13 | 1,080 | 1,150 | 1,080 | 1,130 | 2,131,000 | 1,130 |
| 1991-08-12 | 1,160 | 1,160 | 1,090 | 1,100 | 1,794,000 | 1,100 |
| 1991-08-09 | 1,180 | 1,180 | 1,150 | 1,170 | 1,151,000 | 1,170 |
| 1991-08-08 | 1,210 | 1,210 | 1,190 | 1,200 | 361,000 | 1,200 |
| 1991-08-07 | 1,230 | 1,250 | 1,190 | 1,200 | 1,422,000 | 1,200 |
| 1991-08-06 | 1,230 | 1,260 | 1,210 | 1,210 | 732,000 | 1,210 |
| 1991-08-05 | 1,280 | 1,290 | 1,240 | 1,250 | 992,000 | 1,250 |
| 1991-08-02 | 1,240 | 1,290 | 1,220 | 1,260 | 1,372,000 | 1,260 |
| 1991-08-01 | 1,290 | 1,300 | 1,230 | 1,240 | 2,265,000 | 1,240 |
| 1991-07-31 | 1,190 | 1,270 | 1,180 | 1,270 | 2,600,000 | 1,270 |
| 1991-07-30 | 1,190 | 1,200 | 1,170 | 1,170 | 371,000 | 1,170 |
| 1991-07-29 | 1,220 | 1,230 | 1,170 | 1,170 | 828,000 | 1,170 |
| 1991-07-26 | 1,220 | 1,230 | 1,190 | 1,200 | 1,424,000 | 1,200 |
| 1991-07-25 | 1,180 | 1,230 | 1,160 | 1,210 | 2,234,000 | 1,210 |
| 1991-07-24 | 1,160 | 1,180 | 1,140 | 1,170 | 1,589,000 | 1,170 |
| 1991-07-23 | 1,120 | 1,190 | 1,090 | 1,180 | 3,669,000 | 1,180 |
| 1991-07-22 | 1,140 | 1,180 | 1,110 | 1,140 | 2,236,000 | 1,140 |
| 1991-07-19 | 1,240 | 1,270 | 1,150 | 1,150 | 3,672,000 | 1,150 |
| 1991-07-18 | 1,150 | 1,250 | 1,090 | 1,220 | 4,732,000 | 1,220 |
| 1991-07-17 | 1,200 | 1,240 | 1,150 | 1,170 | 3,982,000 | 1,170 |
| 1991-07-16 | 1,310 | 1,360 | 1,220 | 1,230 | 6,052,000 | 1,230 |
| 1991-07-15 | 1,190 | 1,290 | 1,160 | 1,290 | 5,479,000 | 1,290 |
| 1991-07-12 | 1,020 | 1,090 | 1,010 | 1,090 | 2,365,000 | 1,090 |
| 1991-07-11 | 942 | 982 | 913 | 982 | 1,707,000 | 982 |
| 1991-07-10 | 792 | 882 | 782 | 882 | 1,397,000 | 882 |
| 1991-07-09 | 785 | 830 | 740 | 781 | 1,693,000 | 781 |
| 1991-07-08 | 775 | 775 | 775 | 775 | 522,000 | 775 |
| 1991-07-05 | 975 | 975 | 875 | 875 | 744,000 | 875 |
| 1991-07-04 | 970 | 990 | 970 | 975 | 344,000 | 975 |
| 1991-07-03 | 1,040 | 1,040 | 981 | 983 | 367,000 | 983 |
| 1991-07-02 | 1,050 | 1,060 | 1,020 | 1,020 | 489,000 | 1,020 |
| 1991-07-01 | 985 | 1,030 | 976 | 1,030 | 483,000 | 1,030 |
| 1991-06-28 | 1,000 | 1,000 | 953 | 965 | 241,000 | 965 |
| 1991-06-27 | 980 | 1,010 | 980 | 1,000 | 123,000 | 1,000 |
| 1991-06-26 | 992 | 1,010 | 980 | 990 | 396,000 | 990 |
| 1991-06-25 | 950 | 985 | 945 | 973 | 319,000 | 973 |
| 1991-06-24 | 970 | 985 | 960 | 961 | 184,000 | 961 |
| 1991-06-21 | 970 | 979 | 950 | 970 | 474,000 | 970 |
| 1991-06-20 | 965 | 999 | 945 | 950 | 893,000 | 950 |
| 1991-06-19 | 1,030 | 1,030 | 961 | 966 | 814,000 | 966 |
| 1991-06-18 | 1,000 | 1,040 | 991 | 1,040 | 713,000 | 1,040 |
| 1991-06-17 | 1,110 | 1,120 | 1,010 | 1,030 | 696,000 | 1,030 |
| 1991-06-14 | 1,050 | 1,090 | 1,040 | 1,070 | 659,000 | 1,070 |
| 1991-06-13 | 1,010 | 1,050 | 1,000 | 1,030 | 713,000 | 1,030 |
| 1991-06-12 | 1,120 | 1,130 | 980 | 1,000 | 2,076,000 | 1,000 |
| 1991-06-11 | 1,110 | 1,140 | 1,100 | 1,140 | 433,000 | 1,140 |
| 1991-06-10 | 1,160 | 1,170 | 1,110 | 1,110 | 295,000 | 1,110 |
| 1991-06-07 | 1,160 | 1,180 | 1,150 | 1,170 | 198,000 | 1,170 |
| 1991-06-06 | 1,160 | 1,180 | 1,150 | 1,180 | 242,000 | 1,180 |
| 1991-06-05 | 1,170 | 1,190 | 1,160 | 1,160 | 129,000 | 1,160 |
| 1991-06-04 | 1,200 | 1,200 | 1,160 | 1,190 | 150,000 | 1,190 |
| 1991-06-03 | 1,210 | 1,210 | 1,190 | 1,190 | 149,000 | 1,190 |
| 1991-05-31 | 1,190 | 1,200 | 1,140 | 1,190 | 416,000 | 1,190 |
| 1991-05-30 | 1,190 | 1,200 | 1,170 | 1,170 | 81,000 | 1,170 |
| 1991-05-29 | 1,200 | 1,210 | 1,160 | 1,190 | 194,000 | 1,190 |
| 1991-05-28 | 1,140 | 1,200 | 1,140 | 1,180 | 366,000 | 1,180 |
| 1991-05-27 | 1,200 | 1,230 | 1,150 | 1,150 | 451,000 | 1,150 |
| 1991-05-24 | 1,220 | 1,230 | 1,190 | 1,190 | 210,000 | 1,190 |
| 1991-05-23 | 1,180 | 1,240 | 1,180 | 1,220 | 246,000 | 1,220 |
| 1991-05-22 | 1,260 | 1,270 | 1,190 | 1,190 | 494,000 | 1,190 |
| 1991-05-21 | 1,220 | 1,270 | 1,220 | 1,250 | 283,000 | 1,250 |
| 1991-05-20 | 1,230 | 1,240 | 1,220 | 1,240 | 285,000 | 1,240 |
| 1991-05-17 | 1,210 | 1,250 | 1,210 | 1,250 | 341,000 | 1,250 |
| 1991-05-16 | 1,250 | 1,260 | 1,180 | 1,200 | 652,000 | 1,200 |
| 1991-05-15 | 1,250 | 1,300 | 1,250 | 1,260 | 698,000 | 1,260 |
| 1991-05-14 | 1,360 | 1,360 | 1,260 | 1,300 | 558,000 | 1,300 |
| 1991-05-13 | 1,330 | 1,380 | 1,320 | 1,340 | 652,000 | 1,340 |
| 1991-05-10 | 1,350 | 1,420 | 1,280 | 1,320 | 2,551,000 | 1,320 |
| 1991-05-09 | 1,240 | 1,260 | 1,220 | 1,240 | 418,000 | 1,240 |
| 1991-05-08 | 1,260 | 1,270 | 1,230 | 1,260 | 385,000 | 1,260 |
| 1991-05-07 | 1,280 | 1,290 | 1,220 | 1,280 | 351,000 | 1,280 |
| 1991-05-02 | 1,370 | 1,370 | 1,300 | 1,340 | 658,000 | 1,340 |
| 1991-05-01 | 1,310 | 1,360 | 1,270 | 1,350 | 1,706,000 | 1,350 |
| 1991-04-30 | 1,180 | 1,280 | 1,170 | 1,280 | 1,228,000 | 1,280 |
| 1991-04-26 | 1,240 | 1,300 | 1,130 | 1,140 | 2,232,000 | 1,140 |
| 1991-04-25 | 1,390 | 1,390 | 1,250 | 1,260 | 1,653,000 | 1,260 |
| 1991-04-24 | 1,430 | 1,450 | 1,400 | 1,430 | 453,000 | 1,430 |
| 1991-04-23 | 1,430 | 1,440 | 1,390 | 1,440 | 525,000 | 1,440 |
| 1991-04-22 | 1,460 | 1,490 | 1,440 | 1,440 | 443,000 | 1,440 |
| 1991-04-19 | 1,450 | 1,490 | 1,430 | 1,470 | 493,000 | 1,470 |
| 1991-04-18 | 1,530 | 1,530 | 1,440 | 1,490 | 487,000 | 1,490 |
| 1991-04-17 | 1,490 | 1,560 | 1,490 | 1,540 | 583,000 | 1,540 |
| 1991-04-16 | 1,540 | 1,560 | 1,490 | 1,500 | 539,000 | 1,500 |
| 1991-04-15 | 1,620 | 1,630 | 1,550 | 1,570 | 368,000 | 1,570 |
| 1991-04-12 | 1,590 | 1,640 | 1,580 | 1,610 | 1,140,000 | 1,610 |
| 1991-04-11 | 1,630 | 1,640 | 1,550 | 1,580 | 900,000 | 1,580 |
| 1991-04-10 | 1,500 | 1,620 | 1,490 | 1,620 | 1,068,000 | 1,620 |
| 1991-04-09 | 1,520 | 1,530 | 1,490 | 1,500 | 337,000 | 1,500 |
| 1991-04-08 | 1,490 | 1,520 | 1,480 | 1,510 | 203,000 | 1,510 |
| 1991-04-05 | 1,510 | 1,550 | 1,450 | 1,510 | 703,000 | 1,510 |
| 1991-04-04 | 1,540 | 1,570 | 1,500 | 1,520 | 688,000 | 1,520 |
| 1991-04-03 | 1,440 | 1,540 | 1,440 | 1,510 | 785,000 | 1,510 |
| 1991-04-02 | 1,480 | 1,490 | 1,440 | 1,440 | 820,000 | 1,440 |
| 1991-04-01 | 1,500 | 1,520 | 1,470 | 1,500 | 466,000 | 1,500 |
| 1991-03-29 | 1,470 | 1,550 | 1,430 | 1,530 | 1,566,000 | 1,530 |
| 1991-03-28 | 1,550 | 1,590 | 1,520 | 1,530 | 1,371,000 | 1,530 |
| 1991-03-27 | 1,530 | 1,620 | 1,370 | 1,610 | 3,371,000 | 1,610 |
| 1991-03-26 | 1,730 | 1,760 | 1,540 | 1,540 | 2,350,000 | 1,540 |
| 1991-03-25 | 1,770 | 1,770 | 1,710 | 1,740 | 949,000 | 1,740 |
| 1991-03-22 | 1,800 | 1,800 | 1,750 | 1,780 | 560,000 | 1,780 |
| 1991-03-20 | 1,780 | 1,830 | 1,770 | 1,800 | 750,000 | 1,800 |
| 1991-03-19 | 1,870 | 1,870 | 1,810 | 1,810 | 979,000 | 1,810 |
| 1991-03-18 | 1,860 | 1,920 | 1,850 | 1,870 | 2,795,000 | 1,870 |
| 1991-03-15 | 1,850 | 1,890 | 1,850 | 1,860 | 2,283,000 | 1,860 |
| 1991-03-14 | 1,820 | 1,860 | 1,780 | 1,830 | 1,515,000 | 1,830 |
| 1991-03-13 | 1,780 | 1,840 | 1,770 | 1,820 | 876,000 | 1,820 |
| 1991-03-12 | 1,730 | 1,820 | 1,730 | 1,800 | 1,143,000 | 1,800 |
| 1991-03-11 | 1,880 | 1,880 | 1,760 | 1,790 | 1,332,000 | 1,790 |
| 1991-03-08 | 1,830 | 1,890 | 1,790 | 1,860 | 2,559,000 | 1,860 |
| 1991-03-07 | 1,770 | 1,840 | 1,770 | 1,820 | 1,158,000 | 1,820 |
| 1991-03-06 | 1,820 | 1,820 | 1,740 | 1,790 | 1,131,000 | 1,790 |
| 1991-03-05 | 1,740 | 1,840 | 1,740 | 1,790 | 2,701,000 | 1,790 |
| 1991-03-04 | 1,700 | 1,740 | 1,690 | 1,740 | 1,109,000 | 1,740 |
| 1991-03-01 | 1,750 | 1,780 | 1,650 | 1,750 | 2,937,000 | 1,750 |
| 1991-02-28 | 1,910 | 1,940 | 1,740 | 1,740 | 5,179,000 | 1,740 |
| 1991-02-27 | 1,680 | 1,850 | 1,620 | 1,850 | 6,415,000 | 1,850 |
| 1991-02-26 | 1,790 | 1,850 | 1,640 | 1,640 | 5,809,000 | 1,640 |
| 1991-02-25 | 1,810 | 1,950 | 1,790 | 1,940 | 6,309,000 | 1,940 |
| 1991-02-22 | 1,680 | 1,790 | 1,650 | 1,750 | 6,067,000 | 1,750 |
| 1991-02-21 | 1,550 | 1,630 | 1,520 | 1,620 | 5,603,000 | 1,620 |
| 1991-02-20 | 1,510 | 1,530 | 1,430 | 1,530 | 4,382,000 | 1,530 |
| 1991-02-19 | 1,430 | 1,560 | 1,420 | 1,430 | 6,953,000 | 1,430 |
| 1991-02-18 | 1,290 | 1,410 | 1,280 | 1,410 | 6,336,000 | 1,410 |
| 1991-02-15 | 1,080 | 1,280 | 1,080 | 1,210 | 7,847,000 | 1,210 |
| 1991-02-14 | 1,100 | 1,200 | 1,080 | 1,100 | 5,849,000 | 1,100 |
| 1991-02-13 | 950 | 1,050 | 935 | 1,050 | 3,646,000 | 1,050 |
| 1991-02-12 | 890 | 955 | 880 | 950 | 2,125,000 | 950 |
| 1991-02-08 | 850 | 885 | 849 | 865 | 1,034,000 | 865 |
| 1991-02-07 | 789 | 850 | 780 | 849 | 792,000 | 849 |
| 1991-02-06 | 800 | 800 | 776 | 789 | 303,000 | 789 |
| 1991-02-05 | 787 | 799 | 778 | 790 | 496,000 | 790 |
| 1991-02-04 | 680 | 717 | 680 | 717 | 103,000 | 717 |
| 1991-02-01 | 680 | 680 | 660 | 663 | 113,000 | 663 |
| 1991-01-31 | 680 | 688 | 660 | 680 | 96,000 | 680 |
| 1991-01-30 | 652 | 680 | 645 | 670 | 92,000 | 670 |
| 1991-01-29 | 642 | 650 | 640 | 650 | 87,000 | 650 |
| 1991-01-28 | 645 | 660 | 631 | 631 | 91,000 | 631 |
| 1991-01-25 | 645 | 665 | 645 | 665 | 73,000 | 665 |
| 1991-01-24 | 641 | 655 | 637 | 645 | 159,000 | 645 |
| 1991-01-23 | 652 | 652 | 636 | 636 | 177,000 | 636 |
| 1991-01-22 | 690 | 690 | 672 | 672 | 45,000 | 672 |
| 1991-01-21 | 690 | 690 | 690 | 690 | 32,000 | 690 |
| 1991-01-18 | 741 | 741 | 710 | 716 | 210,000 | 716 |
| 1991-01-17 | 661 | 701 | 661 | 701 | 55,000 | 701 |
| 1991-01-16 | 680 | 680 | 660 | 670 | 113,000 | 670 |
| 1991-01-14 | 701 | 703 | 699 | 700 | 103,000 | 700 |
| 1991-01-11 | 701 | 721 | 699 | 720 | 216,000 | 720 |
| 1991-01-10 | 701 | 710 | 700 | 700 | 77,000 | 700 |
| 1991-01-09 | 664 | 710 | 660 | 701 | 95,000 | 701 |
| 1991-01-08 | 700 | 700 | 670 | 670 | 228,000 | 670 |
| 1991-01-07 | 730 | 740 | 720 | 720 | 80,000 | 720 |
| 1991-01-04 | 750 | 765 | 750 | 755 | 73,000 | 755 |
分割・併合履歴 ： なし
