6013 (株)タクマ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 240 | 241 | 239 | 240 | 59,000 | 240 |
| 1984-12-26 | 238 | 243 | 238 | 239 | 45,000 | 239 |
| 1984-12-25 | 242 | 244 | 242 | 244 | 54,000 | 244 |
| 1984-12-24 | 247 | 247 | 245 | 247 | 48,000 | 247 |
| 1984-12-22 | 249 | 249 | 246 | 246 | 21,000 | 246 |
| 1984-12-21 | 246 | 250 | 245 | 247 | 64,000 | 247 |
| 1984-12-20 | 249 | 250 | 247 | 247 | 57,000 | 247 |
| 1984-12-19 | 248 | 249 | 247 | 248 | 38,000 | 248 |
| 1984-12-18 | 250 | 250 | 248 | 248 | 70,000 | 248 |
| 1984-12-17 | 250 | 250 | 248 | 250 | 40,000 | 250 |
| 1984-12-15 | 250 | 251 | 250 | 250 | 44,000 | 250 |
| 1984-12-14 | 249 | 253 | 249 | 250 | 47,000 | 250 |
| 1984-12-13 | 249 | 250 | 248 | 248 | 59,000 | 248 |
| 1984-12-12 | 252 | 252 | 249 | 250 | 72,000 | 250 |
| 1984-12-11 | 256 | 258 | 250 | 251 | 59,000 | 251 |
| 1984-12-10 | 261 | 261 | 258 | 258 | 85,000 | 258 |
| 1984-12-07 | 263 | 263 | 258 | 258 | 155,000 | 258 |
| 1984-12-06 | 256 | 265 | 256 | 258 | 139,000 | 258 |
| 1984-12-05 | 269 | 269 | 259 | 265 | 276,000 | 265 |
| 1984-12-04 | 279 | 279 | 273 | 274 | 999,000 | 274 |
| 1984-12-03 | 274 | 275 | 270 | 275 | 1,307,000 | 275 |
| 1984-12-01 | 258 | 268 | 255 | 264 | 621,000 | 264 |
| 1984-11-30 | 244 | 248 | 239 | 248 | 184,000 | 248 |
| 1984-11-29 | 240 | 244 | 240 | 243 | 107,000 | 243 |
| 1984-11-28 | 239 | 244 | 235 | 240 | 189,000 | 240 |
| 1984-11-27 | 240 | 240 | 237 | 237 | 79,000 | 237 |
| 1984-11-26 | 240 | 241 | 238 | 240 | 74,000 | 240 |
| 1984-11-24 | 240 | 242 | 238 | 238 | 48,000 | 238 |
| 1984-11-22 | 240 | 244 | 238 | 238 | 72,000 | 238 |
| 1984-11-21 | 237 | 242 | 237 | 237 | 70,000 | 237 |
| 1984-11-20 | 240 | 242 | 236 | 242 | 24,000 | 242 |
| 1984-11-19 | 244 | 247 | 236 | 236 | 117,000 | 236 |
| 1984-11-17 | 244 | 244 | 240 | 240 | 21,000 | 240 |
| 1984-11-16 | 234 | 245 | 233 | 245 | 207,000 | 245 |
| 1984-11-15 | 233 | 235 | 232 | 232 | 37,000 | 232 |
| 1984-11-14 | 235 | 235 | 230 | 231 | 40,000 | 231 |
| 1984-11-13 | 237 | 238 | 236 | 237 | 19,000 | 237 |
| 1984-11-12 | 237 | 242 | 233 | 235 | 94,000 | 235 |
| 1984-11-09 | 231 | 243 | 231 | 242 | 95,000 | 242 |
| 1984-11-08 | 229 | 230 | 226 | 228 | 79,000 | 228 |
| 1984-11-07 | 232 | 232 | 230 | 230 | 32,000 | 230 |
| 1984-11-06 | 239 | 244 | 227 | 227 | 166,000 | 227 |
| 1984-11-05 | 233 | 235 | 228 | 234 | 24,000 | 234 |
| 1984-11-02 | 228 | 234 | 227 | 232 | 101,000 | 232 |
| 1984-11-01 | 233 | 234 | 230 | 233 | 60,000 | 233 |
| 1984-10-31 | 227 | 234 | 227 | 232 | 57,000 | 232 |
| 1984-10-30 | 230 | 230 | 226 | 226 | 19,000 | 226 |
| 1984-10-29 | 227 | 230 | 225 | 225 | 80,000 | 225 |
| 1984-10-27 | 227 | 227 | 226 | 226 | 14,000 | 226 |
| 1984-10-26 | 227 | 227 | 226 | 226 | 45,000 | 226 |
| 1984-10-25 | 225 | 229 | 225 | 227 | 12,000 | 227 |
| 1984-10-24 | 230 | 230 | 222 | 222 | 58,000 | 222 |
| 1984-10-23 | 227 | 227 | 227 | 227 | 9,000 | 227 |
| 1984-10-22 | 230 | 230 | 226 | 226 | 42,000 | 226 |
| 1984-10-19 | 223 | 223 | 221 | 221 | 7,000 | 221 |
| 1984-10-18 | 223 | 223 | 221 | 221 | 29,000 | 221 |
| 1984-10-17 | 223 | 223 | 223 | 223 | 25,000 | 223 |
| 1984-10-16 | 221 | 221 | 221 | 221 | 6,000 | 221 |
| 1984-10-15 | 222 | 222 | 220 | 220 | 71,000 | 220 |
| 1984-10-12 | 221 | 224 | 220 | 220 | 126,000 | 220 |
| 1984-10-11 | 226 | 226 | 223 | 224 | 30,000 | 224 |
| 1984-10-09 | 220 | 225 | 220 | 221 | 108,000 | 221 |
| 1984-10-08 | 230 | 230 | 221 | 223 | 142,000 | 223 |
| 1984-10-06 | 226 | 230 | 226 | 226 | 61,000 | 226 |
| 1984-10-05 | 227 | 230 | 226 | 226 | 63,000 | 226 |
| 1984-10-04 | 226 | 227 | 226 | 226 | 9,000 | 226 |
| 1984-10-03 | 225 | 230 | 225 | 225 | 40,000 | 225 |
| 1984-10-02 | 225 | 226 | 225 | 225 | 90,000 | 225 |
| 1984-10-01 | 234 | 234 | 225 | 225 | 92,000 | 225 |
| 1984-09-29 | 224 | 224 | 221 | 224 | 45,000 | 224 |
| 1984-09-28 | 234 | 234 | 226 | 226 | 72,000 | 226 |
| 1984-09-27 | 230 | 230 | 230 | 230 | 26,000 | 230 |
| 1984-09-26 | 231 | 231 | 230 | 230 | 16,000 | 230 |
| 1984-09-25 | 235 | 235 | 230 | 230 | 26,000 | 230 |
| 1984-09-22 | 231 | 235 | 231 | 235 | 83,000 | 235 |
| 1984-09-21 | 234 | 234 | 230 | 230 | 23,000 | 230 |
| 1984-09-20 | 231 | 231 | 230 | 230 | 11,000 | 230 |
| 1984-09-19 | 233 | 235 | 230 | 231 | 31,000 | 231 |
| 1984-09-18 | 237 | 237 | 233 | 236 | 38,000 | 236 |
| 1984-09-17 | 232 | 238 | 232 | 236 | 16,000 | 236 |
| 1984-09-14 | 231 | 232 | 231 | 232 | 12,000 | 232 |
| 1984-09-13 | 232 | 235 | 231 | 231 | 42,000 | 231 |
| 1984-09-12 | 234 | 235 | 231 | 232 | 73,000 | 232 |
| 1984-09-11 | 235 | 235 | 235 | 235 | 25,000 | 235 |
| 1984-09-07 | 235 | 235 | 231 | 231 | 62,000 | 231 |
| 1984-09-06 | 236 | 239 | 235 | 235 | 20,000 | 235 |
| 1984-09-05 | 236 | 239 | 235 | 239 | 57,000 | 239 |
| 1984-09-04 | 239 | 239 | 235 | 236 | 90,000 | 236 |
| 1984-09-03 | 240 | 240 | 238 | 238 | 23,000 | 238 |
| 1984-09-01 | 238 | 241 | 238 | 240 | 68,000 | 240 |
| 1984-08-31 | 237 | 243 | 237 | 241 | 72,000 | 241 |
| 1984-08-30 | 238 | 239 | 238 | 239 | 18,000 | 239 |
| 1984-08-29 | 240 | 240 | 237 | 237 | 49,000 | 237 |
| 1984-08-28 | 237 | 240 | 235 | 240 | 69,000 | 240 |
| 1984-08-27 | 241 | 241 | 235 | 237 | 140,000 | 237 |
| 1984-08-25 | 241 | 246 | 241 | 241 | 26,000 | 241 |
| 1984-08-24 | 247 | 248 | 241 | 241 | 166,000 | 241 |
| 1984-08-23 | 250 | 255 | 244 | 245 | 186,000 | 245 |
| 1984-08-22 | 237 | 249 | 237 | 249 | 411,000 | 249 |
| 1984-08-21 | 240 | 242 | 235 | 239 | 229,000 | 239 |
| 1984-08-20 | 237 | 244 | 237 | 244 | 95,000 | 244 |
| 1984-08-18 | 235 | 239 | 234 | 239 | 44,000 | 239 |
| 1984-08-17 | 235 | 235 | 233 | 234 | 61,000 | 234 |
| 1984-08-16 | 236 | 237 | 231 | 233 | 134,000 | 233 |
| 1984-08-15 | 238 | 238 | 234 | 236 | 11,000 | 236 |
| 1984-08-14 | 236 | 236 | 234 | 234 | 12,000 | 234 |
| 1984-08-13 | 232 | 235 | 232 | 233 | 37,000 | 233 |
| 1984-08-10 | 240 | 240 | 230 | 231 | 111,000 | 231 |
| 1984-08-09 | 241 | 241 | 230 | 235 | 169,000 | 235 |
| 1984-08-08 | 244 | 248 | 241 | 244 | 28,000 | 244 |
| 1984-08-07 | 243 | 245 | 243 | 243 | 32,000 | 243 |
| 1984-08-06 | 241 | 244 | 241 | 242 | 214,000 | 242 |
| 1984-08-04 | 250 | 250 | 240 | 240 | 77,000 | 240 |
| 1984-08-03 | 244 | 248 | 244 | 248 | 14,000 | 248 |
| 1984-08-02 | 248 | 248 | 241 | 243 | 96,000 | 243 |
| 1984-08-01 | 256 | 256 | 246 | 248 | 93,000 | 248 |
| 1984-07-31 | 258 | 258 | 245 | 246 | 88,000 | 246 |
| 1984-07-30 | 260 | 260 | 257 | 260 | 124,000 | 260 |
| 1984-07-28 | 254 | 260 | 253 | 260 | 187,000 | 260 |
| 1984-07-27 | 252 | 259 | 251 | 253 | 164,000 | 253 |
| 1984-07-26 | 240 | 250 | 240 | 250 | 83,000 | 250 |
| 1984-07-25 | 235 | 239 | 234 | 239 | 51,000 | 239 |
| 1984-07-24 | 235 | 237 | 235 | 237 | 30,000 | 237 |
| 1984-07-23 | 250 | 250 | 235 | 240 | 138,000 | 240 |
| 1984-07-21 | 245 | 250 | 242 | 250 | 22,000 | 250 |
| 1984-07-20 | 254 | 254 | 242 | 242 | 67,000 | 242 |
| 1984-07-19 | 250 | 259 | 250 | 251 | 161,000 | 251 |
| 1984-07-18 | 242 | 249 | 241 | 249 | 61,000 | 249 |
| 1984-07-17 | 242 | 250 | 240 | 241 | 87,000 | 241 |
| 1984-07-16 | 250 | 250 | 235 | 237 | 68,000 | 237 |
| 1984-07-13 | 255 | 255 | 246 | 247 | 143,000 | 247 |
| 1984-07-12 | 256 | 256 | 256 | 256 | 49,000 | 256 |
| 1984-07-11 | 256 | 256 | 249 | 255 | 106,000 | 255 |
| 1984-07-10 | 262 | 263 | 256 | 256 | 160,000 | 256 |
| 1984-07-09 | 254 | 264 | 254 | 262 | 274,000 | 262 |
| 1984-07-07 | 256 | 256 | 253 | 255 | 159,000 | 255 |
| 1984-07-06 | 248 | 256 | 248 | 256 | 168,000 | 256 |
| 1984-07-05 | 252 | 252 | 247 | 247 | 74,000 | 247 |
| 1984-07-04 | 242 | 254 | 242 | 254 | 35,000 | 254 |
| 1984-07-03 | 241 | 245 | 240 | 242 | 76,000 | 242 |
| 1984-07-02 | 241 | 245 | 241 | 241 | 46,000 | 241 |
| 1984-06-30 | 242 | 242 | 241 | 242 | 9,000 | 242 |
| 1984-06-29 | 245 | 246 | 242 | 242 | 39,000 | 242 |
| 1984-06-28 | 248 | 248 | 241 | 246 | 65,000 | 246 |
| 1984-06-27 | 254 | 256 | 245 | 249 | 121,000 | 249 |
| 1984-06-26 | 246 | 256 | 246 | 256 | 79,000 | 256 |
| 1984-06-25 | 245 | 253 | 245 | 251 | 86,000 | 251 |
| 1984-06-23 | 256 | 256 | 249 | 250 | 125,000 | 250 |
| 1984-06-22 | 244 | 259 | 244 | 257 | 282,000 | 257 |
| 1984-06-21 | 235 | 244 | 235 | 242 | 149,000 | 242 |
| 1984-06-20 | 241 | 247 | 238 | 238 | 229,000 | 238 |
| 1984-06-19 | 238 | 242 | 238 | 241 | 147,000 | 241 |
| 1984-06-18 | 230 | 238 | 230 | 238 | 106,000 | 238 |
| 1984-06-16 | 227 | 230 | 227 | 230 | 10,000 | 230 |
| 1984-06-15 | 227 | 230 | 225 | 225 | 19,000 | 225 |
| 1984-06-14 | 236 | 238 | 225 | 225 | 120,000 | 225 |
| 1984-06-13 | 235 | 239 | 235 | 238 | 122,000 | 238 |
| 1984-06-12 | 233 | 236 | 233 | 235 | 122,000 | 235 |
| 1984-06-11 | 227 | 231 | 225 | 231 | 47,000 | 231 |
| 1984-06-08 | 223 | 226 | 220 | 226 | 128,000 | 226 |
| 1984-06-07 | 225 | 228 | 222 | 222 | 43,000 | 222 |
| 1984-06-06 | 225 | 228 | 221 | 228 | 152,000 | 228 |
| 1984-06-05 | 221 | 224 | 221 | 224 | 29,000 | 224 |
| 1984-06-04 | 229 | 232 | 219 | 220 | 233,000 | 220 |
| 1984-06-02 | 230 | 235 | 223 | 230 | 177,000 | 230 |
| 1984-06-01 | 229 | 230 | 222 | 230 | 66,000 | 230 |
| 1984-05-31 | 227 | 227 | 221 | 226 | 15,000 | 226 |
| 1984-05-30 | 230 | 230 | 223 | 229 | 31,000 | 229 |
| 1984-05-29 | 227 | 230 | 225 | 230 | 88,000 | 230 |
| 1984-05-28 | 230 | 230 | 227 | 230 | 47,000 | 230 |
| 1984-05-26 | 226 | 227 | 226 | 227 | 19,000 | 227 |
| 1984-05-25 | 231 | 232 | 230 | 230 | 19,000 | 230 |
| 1984-05-24 | 231 | 231 | 226 | 231 | 11,000 | 231 |
| 1984-05-23 | 233 | 237 | 221 | 226 | 77,000 | 226 |
| 1984-05-22 | 229 | 234 | 229 | 233 | 17,000 | 233 |
| 1984-05-21 | 237 | 238 | 230 | 237 | 77,000 | 237 |
| 1984-05-19 | 233 | 238 | 230 | 236 | 18,000 | 236 |
| 1984-05-18 | 233 | 238 | 233 | 238 | 35,000 | 238 |
| 1984-05-17 | 234 | 238 | 234 | 238 | 44,000 | 238 |
| 1984-05-16 | 232 | 238 | 232 | 235 | 97,000 | 235 |
| 1984-05-15 | 230 | 232 | 230 | 232 | 14,000 | 232 |
| 1984-05-14 | 236 | 236 | 235 | 235 | 18,000 | 235 |
| 1984-05-11 | 240 | 240 | 235 | 235 | 18,000 | 235 |
| 1984-05-10 | 238 | 240 | 235 | 235 | 23,000 | 235 |
| 1984-05-09 | 239 | 239 | 239 | 239 | 7,000 | 239 |
| 1984-05-08 | 237 | 239 | 235 | 236 | 44,000 | 236 |
| 1984-05-07 | 240 | 240 | 240 | 240 | 24,000 | 240 |
| 1984-05-04 | 235 | 240 | 235 | 240 | 11,000 | 240 |
| 1984-05-02 | 230 | 234 | 230 | 234 | 16,000 | 234 |
| 1984-05-01 | 229 | 231 | 228 | 228 | 79,000 | 228 |
| 1984-04-28 | 231 | 231 | 230 | 230 | 37,000 | 230 |
| 1984-04-27 | 232 | 233 | 230 | 230 | 36,000 | 230 |
| 1984-04-26 | 230 | 235 | 229 | 231 | 70,000 | 231 |
| 1984-04-25 | 235 | 236 | 229 | 229 | 116,000 | 229 |
| 1984-04-24 | 236 | 236 | 235 | 235 | 55,000 | 235 |
| 1984-04-23 | 237 | 237 | 237 | 237 | 15,000 | 237 |
| 1984-04-21 | 235 | 240 | 235 | 235 | 82,000 | 235 |
| 1984-04-20 | 238 | 238 | 235 | 237 | 34,000 | 237 |
| 1984-04-19 | 240 | 240 | 238 | 239 | 51,000 | 239 |
| 1984-04-18 | 239 | 240 | 238 | 240 | 32,000 | 240 |
| 1984-04-17 | 237 | 238 | 236 | 238 | 15,000 | 238 |
| 1984-04-16 | 236 | 240 | 236 | 240 | 49,000 | 240 |
| 1984-04-13 | 238 | 240 | 235 | 238 | 103,000 | 238 |
| 1984-04-12 | 238 | 240 | 235 | 240 | 61,000 | 240 |
| 1984-04-11 | 240 | 240 | 238 | 238 | 58,000 | 238 |
| 1984-04-10 | 238 | 240 | 238 | 239 | 52,000 | 239 |
| 1984-04-09 | 237 | 240 | 236 | 237 | 44,000 | 237 |
| 1984-04-05 | 237 | 240 | 237 | 237 | 22,000 | 237 |
| 1984-04-04 | 239 | 239 | 238 | 238 | 36,000 | 238 |
| 1984-04-03 | 239 | 240 | 237 | 237 | 36,000 | 237 |
| 1984-04-02 | 238 | 239 | 237 | 239 | 42,000 | 239 |
| 1984-03-31 | 241 | 241 | 236 | 236 | 102,000 | 236 |
| 1984-03-30 | 240 | 241 | 240 | 240 | 52,000 | 240 |
| 1984-03-29 | 239 | 241 | 239 | 241 | 16,000 | 241 |
| 1984-03-28 | 237 | 242 | 236 | 237 | 82,000 | 237 |
| 1984-03-27 | 240 | 241 | 240 | 240 | 73,000 | 240 |
| 1984-03-26 | 247 | 247 | 240 | 240 | 91,000 | 240 |
| 1984-03-24 | 247 | 250 | 246 | 247 | 36,000 | 247 |
| 1984-03-23 | 247 | 247 | 246 | 247 | 55,000 | 247 |
| 1984-03-22 | 248 | 250 | 246 | 247 | 35,000 | 247 |
| 1984-03-21 | 245 | 250 | 245 | 246 | 62,000 | 246 |
| 1984-03-19 | 251 | 251 | 245 | 245 | 73,000 | 245 |
| 1984-03-17 | 251 | 251 | 250 | 250 | 62,000 | 250 |
| 1984-03-16 | 251 | 251 | 251 | 251 | 15,000 | 251 |
| 1984-03-15 | 251 | 255 | 250 | 250 | 135,000 | 250 |
| 1984-03-13 | 256 | 260 | 255 | 255 | 79,000 | 255 |
| 1984-03-12 | 256 | 257 | 256 | 257 | 25,000 | 257 |
| 1984-03-09 | 257 | 261 | 256 | 257 | 57,000 | 257 |
| 1984-03-08 | 265 | 265 | 257 | 257 | 108,000 | 257 |
| 1984-03-07 | 260 | 270 | 257 | 265 | 177,000 | 265 |
| 1984-03-06 | 259 | 262 | 259 | 262 | 34,000 | 262 |
| 1984-03-05 | 273 | 273 | 257 | 257 | 58,000 | 257 |
| 1984-03-03 | 268 | 270 | 264 | 270 | 40,000 | 270 |
| 1984-03-02 | 261 | 264 | 257 | 264 | 140,000 | 264 |
| 1984-03-01 | 269 | 269 | 261 | 261 | 158,000 | 261 |
| 1984-02-29 | 270 | 270 | 265 | 265 | 150,000 | 265 |
| 1984-02-28 | 273 | 273 | 266 | 270 | 340,000 | 270 |
| 1984-02-27 | 271 | 273 | 269 | 270 | 202,000 | 270 |
| 1984-02-25 | 276 | 277 | 270 | 271 | 161,000 | 271 |
| 1984-02-24 | 285 | 287 | 276 | 278 | 258,000 | 278 |
| 1984-02-23 | 290 | 294 | 286 | 287 | 670,000 | 287 |
| 1984-02-22 | 301 | 305 | 288 | 295 | 4,359,000 | 295 |
| 1984-02-21 | 266 | 293 | 266 | 293 | 2,332,000 | 293 |
| 1984-02-20 | 265 | 270 | 265 | 268 | 116,000 | 268 |
| 1984-02-18 | 262 | 266 | 259 | 264 | 85,000 | 264 |
| 1984-02-17 | 270 | 277 | 266 | 267 | 977,000 | 267 |
| 1984-02-16 | 265 | 269 | 263 | 269 | 338,000 | 269 |
| 1984-02-15 | 255 | 260 | 250 | 259 | 57,000 | 259 |
| 1984-02-14 | 259 | 259 | 255 | 259 | 54,000 | 259 |
| 1984-02-13 | 259 | 264 | 256 | 264 | 99,000 | 264 |
| 1984-02-10 | 250 | 265 | 250 | 265 | 187,000 | 265 |
| 1984-02-09 | 270 | 272 | 263 | 263 | 756,000 | 263 |
| 1984-02-08 | 255 | 270 | 255 | 269 | 720,000 | 269 |
| 1984-02-07 | 248 | 250 | 245 | 250 | 35,000 | 250 |
| 1984-02-06 | 250 | 252 | 245 | 252 | 67,000 | 252 |
| 1984-02-04 | 247 | 250 | 245 | 250 | 84,000 | 250 |
| 1984-02-03 | 251 | 251 | 245 | 245 | 63,000 | 245 |
| 1984-02-02 | 249 | 254 | 248 | 250 | 69,000 | 250 |
| 1984-02-01 | 249 | 254 | 248 | 250 | 41,000 | 250 |
| 1984-01-31 | 250 | 252 | 248 | 249 | 92,000 | 249 |
| 1984-01-30 | 250 | 254 | 250 | 254 | 54,000 | 254 |
| 1984-01-28 | 254 | 255 | 250 | 255 | 28,000 | 255 |
| 1984-01-27 | 251 | 256 | 251 | 255 | 54,000 | 255 |
| 1984-01-26 | 254 | 257 | 250 | 250 | 206,000 | 250 |
| 1984-01-25 | 257 | 262 | 252 | 259 | 153,000 | 259 |
| 1984-01-24 | 267 | 267 | 257 | 262 | 459,000 | 262 |
| 1984-01-23 | 255 | 268 | 255 | 262 | 847,000 | 262 |
| 1984-01-21 | 252 | 255 | 252 | 255 | 224,000 | 255 |
| 1984-01-20 | 250 | 252 | 249 | 252 | 231,000 | 252 |
| 1984-01-19 | 250 | 252 | 249 | 252 | 156,000 | 252 |
| 1984-01-18 | 254 | 254 | 250 | 252 | 142,000 | 252 |
| 1984-01-17 | 248 | 255 | 247 | 250 | 214,000 | 250 |
| 1984-01-13 | 243 | 249 | 242 | 247 | 146,000 | 247 |
| 1984-01-12 | 243 | 244 | 243 | 243 | 32,000 | 243 |
| 1984-01-11 | 243 | 244 | 243 | 243 | 56,000 | 243 |
| 1984-01-10 | 243 | 246 | 243 | 243 | 57,000 | 243 |
| 1984-01-09 | 247 | 247 | 242 | 243 | 91,000 | 243 |
| 1984-01-07 | 243 | 248 | 241 | 247 | 106,000 | 247 |
| 1984-01-06 | 240 | 241 | 240 | 241 | 64,000 | 241 |
| 1984-01-05 | 240 | 241 | 236 | 236 | 96,000 | 236 |
| 1984-01-04 | 240 | 240 | 240 | 240 | 18,000 | 240 |
分割・併合履歴 ： なし
