6013 (株)タクマ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,410 | 1,410 | 1,390 | 1,410 | 168,000 | 1,410 |
| 1995-12-28 | 1,410 | 1,430 | 1,390 | 1,420 | 1,309,000 | 1,420 |
| 1995-12-27 | 1,340 | 1,410 | 1,340 | 1,410 | 1,639,000 | 1,410 |
| 1995-12-26 | 1,330 | 1,340 | 1,320 | 1,340 | 203,000 | 1,340 |
| 1995-12-25 | 1,320 | 1,330 | 1,310 | 1,330 | 119,000 | 1,330 |
| 1995-12-22 | 1,320 | 1,330 | 1,310 | 1,320 | 885,000 | 1,320 |
| 1995-12-21 | 1,310 | 1,340 | 1,300 | 1,340 | 300,000 | 1,340 |
| 1995-12-20 | 1,320 | 1,330 | 1,310 | 1,320 | 178,000 | 1,320 |
| 1995-12-19 | 1,310 | 1,330 | 1,300 | 1,320 | 394,000 | 1,320 |
| 1995-12-18 | 1,310 | 1,320 | 1,300 | 1,310 | 123,000 | 1,310 |
| 1995-12-15 | 1,330 | 1,330 | 1,310 | 1,330 | 149,000 | 1,330 |
| 1995-12-14 | 1,320 | 1,330 | 1,300 | 1,330 | 229,000 | 1,330 |
| 1995-12-13 | 1,320 | 1,330 | 1,300 | 1,320 | 298,000 | 1,320 |
| 1995-12-12 | 1,320 | 1,330 | 1,310 | 1,330 | 193,000 | 1,330 |
| 1995-12-11 | 1,330 | 1,330 | 1,310 | 1,320 | 89,000 | 1,320 |
| 1995-12-08 | 1,320 | 1,340 | 1,310 | 1,330 | 805,000 | 1,330 |
| 1995-12-07 | 1,300 | 1,330 | 1,280 | 1,330 | 814,000 | 1,330 |
| 1995-12-06 | 1,280 | 1,300 | 1,280 | 1,300 | 117,000 | 1,300 |
| 1995-12-05 | 1,260 | 1,280 | 1,260 | 1,270 | 247,000 | 1,270 |
| 1995-12-04 | 1,280 | 1,290 | 1,250 | 1,260 | 414,000 | 1,260 |
| 1995-12-01 | 1,280 | 1,280 | 1,260 | 1,260 | 120,000 | 1,260 |
| 1995-11-30 | 1,270 | 1,280 | 1,260 | 1,280 | 243,000 | 1,280 |
| 1995-11-29 | 1,280 | 1,280 | 1,260 | 1,260 | 153,000 | 1,260 |
| 1995-11-28 | 1,270 | 1,280 | 1,270 | 1,280 | 105,000 | 1,280 |
| 1995-11-27 | 1,280 | 1,300 | 1,260 | 1,280 | 112,000 | 1,280 |
| 1995-11-24 | 1,260 | 1,280 | 1,250 | 1,260 | 137,000 | 1,260 |
| 1995-11-22 | 1,270 | 1,280 | 1,260 | 1,260 | 142,000 | 1,260 |
| 1995-11-21 | 1,280 | 1,290 | 1,260 | 1,260 | 190,000 | 1,260 |
| 1995-11-20 | 1,240 | 1,280 | 1,230 | 1,280 | 334,000 | 1,280 |
| 1995-11-17 | 1,180 | 1,210 | 1,180 | 1,200 | 422,000 | 1,200 |
| 1995-11-16 | 1,230 | 1,230 | 1,210 | 1,220 | 167,000 | 1,220 |
| 1995-11-15 | 1,240 | 1,250 | 1,220 | 1,240 | 293,000 | 1,240 |
| 1995-11-14 | 1,260 | 1,260 | 1,250 | 1,260 | 114,000 | 1,260 |
| 1995-11-13 | 1,280 | 1,280 | 1,250 | 1,260 | 88,000 | 1,260 |
| 1995-11-10 | 1,280 | 1,290 | 1,270 | 1,280 | 210,000 | 1,280 |
| 1995-11-09 | 1,290 | 1,290 | 1,270 | 1,280 | 208,000 | 1,280 |
| 1995-11-08 | 1,280 | 1,300 | 1,280 | 1,290 | 306,000 | 1,290 |
| 1995-11-07 | 1,270 | 1,290 | 1,270 | 1,280 | 150,000 | 1,280 |
| 1995-11-06 | 1,300 | 1,310 | 1,270 | 1,290 | 251,000 | 1,290 |
| 1995-11-02 | 1,280 | 1,310 | 1,280 | 1,310 | 295,000 | 1,310 |
| 1995-11-01 | 1,290 | 1,300 | 1,280 | 1,290 | 252,000 | 1,290 |
| 1995-10-31 | 1,300 | 1,310 | 1,290 | 1,300 | 186,000 | 1,300 |
| 1995-10-30 | 1,290 | 1,310 | 1,280 | 1,310 | 128,000 | 1,310 |
| 1995-10-27 | 1,290 | 1,310 | 1,270 | 1,300 | 435,000 | 1,300 |
| 1995-10-26 | 1,330 | 1,330 | 1,300 | 1,330 | 342,000 | 1,330 |
| 1995-10-25 | 1,330 | 1,350 | 1,320 | 1,330 | 285,000 | 1,330 |
| 1995-10-24 | 1,310 | 1,350 | 1,310 | 1,330 | 540,000 | 1,330 |
| 1995-10-23 | 1,290 | 1,320 | 1,290 | 1,320 | 224,000 | 1,320 |
| 1995-10-20 | 1,280 | 1,300 | 1,280 | 1,290 | 270,000 | 1,290 |
| 1995-10-19 | 1,280 | 1,300 | 1,270 | 1,300 | 631,000 | 1,300 |
| 1995-10-18 | 1,310 | 1,310 | 1,280 | 1,310 | 560,000 | 1,310 |
| 1995-10-17 | 1,290 | 1,340 | 1,290 | 1,330 | 462,000 | 1,330 |
| 1995-10-16 | 1,270 | 1,300 | 1,270 | 1,290 | 175,000 | 1,290 |
| 1995-10-13 | 1,260 | 1,290 | 1,260 | 1,270 | 233,000 | 1,270 |
| 1995-10-12 | 1,270 | 1,280 | 1,240 | 1,260 | 435,000 | 1,260 |
| 1995-10-11 | 1,310 | 1,310 | 1,270 | 1,270 | 220,000 | 1,270 |
| 1995-10-09 | 1,320 | 1,330 | 1,300 | 1,310 | 148,000 | 1,310 |
| 1995-10-06 | 1,320 | 1,350 | 1,320 | 1,330 | 208,000 | 1,330 |
| 1995-10-05 | 1,330 | 1,350 | 1,320 | 1,340 | 129,000 | 1,340 |
| 1995-10-04 | 1,360 | 1,360 | 1,320 | 1,350 | 697,000 | 1,350 |
| 1995-10-03 | 1,310 | 1,360 | 1,300 | 1,360 | 438,000 | 1,360 |
| 1995-10-02 | 1,340 | 1,340 | 1,310 | 1,320 | 264,000 | 1,320 |
| 1995-09-29 | 1,340 | 1,360 | 1,320 | 1,350 | 597,000 | 1,350 |
| 1995-09-28 | 1,380 | 1,380 | 1,340 | 1,360 | 806,000 | 1,360 |
| 1995-09-27 | 1,360 | 1,390 | 1,330 | 1,390 | 1,134,000 | 1,390 |
| 1995-09-26 | 1,270 | 1,360 | 1,270 | 1,360 | 2,625,000 | 1,360 |
| 1995-09-25 | 1,250 | 1,260 | 1,240 | 1,260 | 490,000 | 1,260 |
| 1995-09-22 | 1,230 | 1,250 | 1,230 | 1,230 | 579,000 | 1,230 |
| 1995-09-21 | 1,260 | 1,290 | 1,250 | 1,270 | 2,485,000 | 1,270 |
| 1995-09-20 | 1,210 | 1,260 | 1,190 | 1,260 | 1,885,000 | 1,260 |
| 1995-09-19 | 1,150 | 1,170 | 1,150 | 1,170 | 222,000 | 1,170 |
| 1995-09-18 | 1,180 | 1,200 | 1,160 | 1,160 | 154,000 | 1,160 |
| 1995-09-14 | 1,230 | 1,240 | 1,200 | 1,200 | 294,000 | 1,200 |
| 1995-09-13 | 1,220 | 1,230 | 1,210 | 1,210 | 379,000 | 1,210 |
| 1995-09-12 | 1,200 | 1,240 | 1,200 | 1,220 | 976,000 | 1,220 |
| 1995-09-11 | 1,160 | 1,210 | 1,160 | 1,190 | 841,000 | 1,190 |
| 1995-09-08 | 1,130 | 1,180 | 1,130 | 1,160 | 532,000 | 1,160 |
| 1995-09-07 | 1,140 | 1,140 | 1,110 | 1,140 | 155,000 | 1,140 |
| 1995-09-06 | 1,110 | 1,150 | 1,110 | 1,140 | 220,000 | 1,140 |
| 1995-09-05 | 1,110 | 1,120 | 1,100 | 1,120 | 152,000 | 1,120 |
| 1995-09-04 | 1,150 | 1,150 | 1,110 | 1,120 | 290,000 | 1,120 |
| 1995-09-01 | 1,130 | 1,170 | 1,130 | 1,160 | 174,000 | 1,160 |
| 1995-08-31 | 1,170 | 1,180 | 1,150 | 1,170 | 326,000 | 1,170 |
| 1995-08-30 | 1,180 | 1,190 | 1,170 | 1,180 | 469,000 | 1,180 |
| 1995-08-29 | 1,140 | 1,180 | 1,130 | 1,160 | 316,000 | 1,160 |
| 1995-08-28 | 1,110 | 1,140 | 1,100 | 1,140 | 101,000 | 1,140 |
| 1995-08-25 | 1,100 | 1,120 | 1,100 | 1,120 | 193,000 | 1,120 |
| 1995-08-24 | 1,100 | 1,110 | 1,090 | 1,090 | 205,000 | 1,090 |
| 1995-08-23 | 1,120 | 1,130 | 1,100 | 1,110 | 341,000 | 1,110 |
| 1995-08-22 | 1,150 | 1,150 | 1,130 | 1,130 | 288,000 | 1,130 |
| 1995-08-21 | 1,140 | 1,160 | 1,140 | 1,140 | 324,000 | 1,140 |
| 1995-08-18 | 1,160 | 1,160 | 1,130 | 1,130 | 606,000 | 1,130 |
| 1995-08-17 | 1,200 | 1,210 | 1,160 | 1,180 | 781,000 | 1,180 |
| 1995-08-16 | 1,210 | 1,220 | 1,180 | 1,210 | 2,189,000 | 1,210 |
| 1995-08-15 | 1,130 | 1,200 | 1,130 | 1,170 | 3,149,000 | 1,170 |
| 1995-08-14 | 1,070 | 1,120 | 1,060 | 1,120 | 2,042,000 | 1,120 |
| 1995-08-11 | 1,070 | 1,070 | 1,040 | 1,050 | 944,000 | 1,050 |
| 1995-08-10 | 1,020 | 1,070 | 1,020 | 1,050 | 2,851,000 | 1,050 |
| 1995-08-09 | 975 | 1,020 | 972 | 1,020 | 1,083,000 | 1,020 |
| 1995-08-08 | 970 | 974 | 960 | 967 | 306,000 | 967 |
| 1995-08-07 | 969 | 975 | 969 | 970 | 241,000 | 970 |
| 1995-08-04 | 970 | 977 | 968 | 968 | 205,000 | 968 |
| 1995-08-03 | 976 | 978 | 966 | 970 | 281,000 | 970 |
| 1995-08-02 | 950 | 969 | 950 | 966 | 155,000 | 966 |
| 1995-08-01 | 978 | 979 | 960 | 960 | 123,000 | 960 |
| 1995-07-31 | 955 | 980 | 955 | 980 | 201,000 | 980 |
| 1995-07-28 | 969 | 969 | 951 | 957 | 50,000 | 957 |
| 1995-07-27 | 953 | 962 | 952 | 962 | 182,000 | 962 |
| 1995-07-26 | 945 | 955 | 945 | 953 | 133,000 | 953 |
| 1995-07-25 | 976 | 976 | 942 | 945 | 233,000 | 945 |
| 1995-07-24 | 994 | 996 | 985 | 986 | 264,000 | 986 |
| 1995-07-21 | 985 | 992 | 980 | 985 | 532,000 | 985 |
| 1995-07-20 | 950 | 990 | 941 | 985 | 251,000 | 985 |
| 1995-07-19 | 971 | 975 | 949 | 955 | 588,000 | 955 |
| 1995-07-18 | 1,030 | 1,040 | 975 | 991 | 595,000 | 991 |
| 1995-07-17 | 1,040 | 1,040 | 1,010 | 1,020 | 619,000 | 1,020 |
| 1995-07-14 | 970 | 1,020 | 970 | 1,020 | 382,000 | 1,020 |
| 1995-07-13 | 981 | 981 | 960 | 970 | 222,000 | 970 |
| 1995-07-12 | 970 | 990 | 960 | 980 | 545,000 | 980 |
| 1995-07-11 | 943 | 970 | 930 | 970 | 337,000 | 970 |
| 1995-07-10 | 979 | 980 | 950 | 953 | 749,000 | 953 |
| 1995-07-07 | 920 | 951 | 915 | 943 | 1,071,000 | 943 |
| 1995-07-06 | 848 | 900 | 848 | 900 | 852,000 | 900 |
| 1995-07-05 | 829 | 843 | 820 | 838 | 414,000 | 838 |
| 1995-07-04 | 794 | 820 | 793 | 819 | 263,000 | 819 |
| 1995-07-03 | 785 | 796 | 782 | 790 | 179,000 | 790 |
| 1995-06-30 | 790 | 795 | 785 | 788 | 232,000 | 788 |
| 1995-06-29 | 810 | 820 | 792 | 792 | 375,000 | 792 |
| 1995-06-28 | 803 | 820 | 797 | 800 | 228,000 | 800 |
| 1995-06-27 | 820 | 820 | 800 | 805 | 131,000 | 805 |
| 1995-06-26 | 830 | 834 | 816 | 830 | 272,000 | 830 |
| 1995-06-23 | 825 | 832 | 819 | 822 | 401,000 | 822 |
| 1995-06-22 | 839 | 839 | 821 | 825 | 190,000 | 825 |
| 1995-06-21 | 838 | 838 | 826 | 829 | 209,000 | 829 |
| 1995-06-20 | 838 | 841 | 830 | 830 | 200,000 | 830 |
| 1995-06-19 | 835 | 839 | 830 | 838 | 231,000 | 838 |
| 1995-06-16 | 834 | 844 | 826 | 830 | 452,000 | 830 |
| 1995-06-15 | 795 | 825 | 780 | 825 | 472,000 | 825 |
| 1995-06-14 | 793 | 814 | 791 | 795 | 758,000 | 795 |
| 1995-06-13 | 792 | 815 | 788 | 793 | 468,000 | 793 |
| 1995-06-12 | 835 | 835 | 787 | 800 | 596,000 | 800 |
| 1995-06-09 | 878 | 880 | 835 | 835 | 1,150,000 | 835 |
| 1995-06-08 | 904 | 906 | 882 | 898 | 652,000 | 898 |
| 1995-06-07 | 930 | 939 | 921 | 924 | 482,000 | 924 |
| 1995-06-06 | 978 | 978 | 930 | 930 | 379,000 | 930 |
| 1995-06-05 | 985 | 985 | 975 | 980 | 274,000 | 980 |
| 1995-06-02 | 986 | 999 | 981 | 987 | 501,000 | 987 |
| 1995-06-01 | 980 | 995 | 963 | 980 | 860,000 | 980 |
| 1995-05-31 | 991 | 991 | 962 | 975 | 387,000 | 975 |
| 1995-05-30 | 981 | 1,000 | 981 | 989 | 861,000 | 989 |
| 1995-05-29 | 974 | 980 | 960 | 980 | 274,000 | 980 |
| 1995-05-26 | 957 | 978 | 957 | 974 | 256,000 | 974 |
| 1995-05-25 | 979 | 985 | 956 | 961 | 680,000 | 961 |
| 1995-05-24 | 974 | 999 | 962 | 965 | 1,752,000 | 965 |
| 1995-05-23 | 940 | 975 | 929 | 973 | 4,582,000 | 973 |
| 1995-05-22 | 930 | 930 | 930 | 930 | 822,000 | 930 |
| 1995-05-19 | 1,310 | 1,320 | 1,130 | 1,130 | 390,000 | 1,130 |
| 1995-05-18 | 1,320 | 1,330 | 1,290 | 1,330 | 198,000 | 1,330 |
| 1995-05-17 | 1,320 | 1,320 | 1,290 | 1,310 | 433,000 | 1,310 |
| 1995-05-16 | 1,330 | 1,330 | 1,310 | 1,320 | 166,000 | 1,320 |
| 1995-05-15 | 1,340 | 1,340 | 1,330 | 1,340 | 316,000 | 1,340 |
| 1995-05-12 | 1,340 | 1,350 | 1,330 | 1,330 | 745,000 | 1,330 |
| 1995-05-11 | 1,370 | 1,370 | 1,320 | 1,320 | 279,000 | 1,320 |
| 1995-05-10 | 1,380 | 1,390 | 1,370 | 1,370 | 215,000 | 1,370 |
| 1995-05-09 | 1,430 | 1,430 | 1,400 | 1,400 | 139,000 | 1,400 |
| 1995-05-08 | 1,430 | 1,430 | 1,420 | 1,430 | 195,000 | 1,430 |
| 1995-05-02 | 1,420 | 1,440 | 1,410 | 1,430 | 192,000 | 1,430 |
| 1995-05-01 | 1,420 | 1,420 | 1,400 | 1,410 | 128,000 | 1,410 |
| 1995-04-28 | 1,400 | 1,430 | 1,400 | 1,430 | 420,000 | 1,430 |
| 1995-04-27 | 1,430 | 1,440 | 1,400 | 1,400 | 214,000 | 1,400 |
| 1995-04-26 | 1,420 | 1,430 | 1,410 | 1,410 | 187,000 | 1,410 |
| 1995-04-25 | 1,420 | 1,450 | 1,420 | 1,440 | 101,000 | 1,440 |
| 1995-04-24 | 1,430 | 1,440 | 1,420 | 1,430 | 77,000 | 1,430 |
| 1995-04-21 | 1,440 | 1,460 | 1,430 | 1,450 | 311,000 | 1,450 |
| 1995-04-20 | 1,420 | 1,440 | 1,420 | 1,440 | 263,000 | 1,440 |
| 1995-04-19 | 1,390 | 1,420 | 1,380 | 1,420 | 265,000 | 1,420 |
| 1995-04-18 | 1,410 | 1,410 | 1,400 | 1,400 | 210,000 | 1,400 |
| 1995-04-17 | 1,410 | 1,420 | 1,400 | 1,420 | 449,000 | 1,420 |
| 1995-04-14 | 1,440 | 1,450 | 1,400 | 1,410 | 333,000 | 1,410 |
| 1995-04-13 | 1,420 | 1,460 | 1,420 | 1,460 | 533,000 | 1,460 |
| 1995-04-12 | 1,390 | 1,430 | 1,390 | 1,430 | 763,000 | 1,430 |
| 1995-04-11 | 1,370 | 1,400 | 1,360 | 1,390 | 334,000 | 1,390 |
| 1995-04-10 | 1,360 | 1,380 | 1,340 | 1,380 | 210,000 | 1,380 |
| 1995-04-07 | 1,350 | 1,360 | 1,330 | 1,360 | 446,000 | 1,360 |
| 1995-04-06 | 1,360 | 1,380 | 1,350 | 1,370 | 87,000 | 1,370 |
| 1995-04-05 | 1,370 | 1,380 | 1,350 | 1,380 | 186,000 | 1,380 |
| 1995-04-04 | 1,350 | 1,370 | 1,340 | 1,360 | 108,000 | 1,360 |
| 1995-04-03 | 1,340 | 1,350 | 1,310 | 1,330 | 171,000 | 1,330 |
| 1995-03-31 | 1,430 | 1,430 | 1,360 | 1,360 | 332,000 | 1,360 |
| 1995-03-30 | 1,400 | 1,410 | 1,380 | 1,390 | 230,000 | 1,390 |
| 1995-03-29 | 1,410 | 1,410 | 1,390 | 1,390 | 245,000 | 1,390 |
| 1995-03-28 | 1,360 | 1,440 | 1,360 | 1,420 | 435,000 | 1,420 |
| 1995-03-27 | 1,290 | 1,340 | 1,260 | 1,340 | 267,000 | 1,340 |
| 1995-03-24 | 1,280 | 1,290 | 1,210 | 1,290 | 397,000 | 1,290 |
| 1995-03-23 | 1,340 | 1,350 | 1,260 | 1,320 | 398,000 | 1,320 |
| 1995-03-22 | 1,380 | 1,390 | 1,360 | 1,380 | 191,000 | 1,380 |
| 1995-03-20 | 1,360 | 1,400 | 1,360 | 1,400 | 133,000 | 1,400 |
| 1995-03-17 | 1,430 | 1,440 | 1,370 | 1,400 | 319,000 | 1,400 |
| 1995-03-16 | 1,470 | 1,470 | 1,410 | 1,450 | 165,000 | 1,450 |
| 1995-03-15 | 1,440 | 1,460 | 1,430 | 1,460 | 68,000 | 1,460 |
| 1995-03-14 | 1,480 | 1,480 | 1,430 | 1,430 | 151,000 | 1,430 |
| 1995-03-13 | 1,500 | 1,500 | 1,450 | 1,480 | 176,000 | 1,480 |
| 1995-03-10 | 1,480 | 1,510 | 1,480 | 1,500 | 328,000 | 1,500 |
| 1995-03-09 | 1,490 | 1,510 | 1,460 | 1,460 | 101,000 | 1,460 |
| 1995-03-08 | 1,480 | 1,490 | 1,450 | 1,480 | 153,000 | 1,480 |
| 1995-03-07 | 1,520 | 1,530 | 1,490 | 1,490 | 137,000 | 1,490 |
| 1995-03-06 | 1,470 | 1,540 | 1,470 | 1,520 | 269,000 | 1,520 |
| 1995-03-03 | 1,440 | 1,480 | 1,440 | 1,480 | 161,000 | 1,480 |
| 1995-03-02 | 1,450 | 1,480 | 1,440 | 1,450 | 183,000 | 1,450 |
| 1995-03-01 | 1,410 | 1,430 | 1,400 | 1,400 | 119,000 | 1,400 |
| 1995-02-28 | 1,410 | 1,430 | 1,400 | 1,430 | 165,000 | 1,430 |
| 1995-02-27 | 1,400 | 1,400 | 1,380 | 1,390 | 133,000 | 1,390 |
| 1995-02-24 | 1,420 | 1,440 | 1,410 | 1,440 | 109,000 | 1,440 |
| 1995-02-23 | 1,430 | 1,430 | 1,400 | 1,420 | 124,000 | 1,420 |
| 1995-02-22 | 1,400 | 1,430 | 1,400 | 1,420 | 260,000 | 1,420 |
| 1995-02-21 | 1,400 | 1,410 | 1,370 | 1,380 | 391,000 | 1,380 |
| 1995-02-20 | 1,440 | 1,440 | 1,410 | 1,420 | 206,000 | 1,420 |
| 1995-02-17 | 1,420 | 1,470 | 1,410 | 1,440 | 459,000 | 1,440 |
| 1995-02-16 | 1,460 | 1,470 | 1,420 | 1,430 | 470,000 | 1,430 |
| 1995-02-15 | 1,510 | 1,510 | 1,480 | 1,490 | 411,000 | 1,490 |
| 1995-02-14 | 1,540 | 1,540 | 1,510 | 1,520 | 126,000 | 1,520 |
| 1995-02-13 | 1,550 | 1,570 | 1,530 | 1,540 | 114,000 | 1,540 |
| 1995-02-10 | 1,520 | 1,550 | 1,520 | 1,540 | 330,000 | 1,540 |
| 1995-02-09 | 1,600 | 1,600 | 1,540 | 1,540 | 262,000 | 1,540 |
| 1995-02-08 | 1,610 | 1,610 | 1,600 | 1,600 | 145,000 | 1,600 |
| 1995-02-07 | 1,630 | 1,640 | 1,620 | 1,620 | 85,000 | 1,620 |
| 1995-02-06 | 1,640 | 1,650 | 1,630 | 1,640 | 33,000 | 1,640 |
| 1995-02-03 | 1,630 | 1,640 | 1,620 | 1,630 | 127,000 | 1,630 |
| 1995-02-02 | 1,660 | 1,660 | 1,620 | 1,630 | 200,000 | 1,630 |
| 1995-02-01 | 1,650 | 1,670 | 1,650 | 1,660 | 97,000 | 1,660 |
| 1995-01-31 | 1,710 | 1,720 | 1,650 | 1,650 | 135,000 | 1,650 |
| 1995-01-30 | 1,670 | 1,760 | 1,660 | 1,720 | 357,000 | 1,720 |
| 1995-01-27 | 1,650 | 1,680 | 1,650 | 1,680 | 163,000 | 1,680 |
| 1995-01-26 | 1,640 | 1,670 | 1,640 | 1,660 | 126,000 | 1,660 |
| 1995-01-25 | 1,640 | 1,680 | 1,640 | 1,650 | 212,000 | 1,650 |
| 1995-01-24 | 1,610 | 1,650 | 1,600 | 1,640 | 454,000 | 1,640 |
| 1995-01-23 | 1,610 | 1,630 | 1,580 | 1,590 | 476,000 | 1,590 |
| 1995-01-20 | 1,610 | 1,630 | 1,570 | 1,610 | 428,000 | 1,610 |
| 1995-01-19 | 1,670 | 1,670 | 1,620 | 1,620 | 544,000 | 1,620 |
| 1995-01-18 | 1,680 | 1,690 | 1,680 | 1,680 | 258,000 | 1,680 |
| 1995-01-17 | 1,690 | 1,700 | 1,670 | 1,690 | 219,000 | 1,690 |
| 1995-01-13 | 1,680 | 1,700 | 1,670 | 1,700 | 631,000 | 1,700 |
| 1995-01-12 | 1,720 | 1,720 | 1,680 | 1,690 | 1,025,000 | 1,690 |
| 1995-01-11 | 1,740 | 1,740 | 1,710 | 1,720 | 438,000 | 1,720 |
| 1995-01-10 | 1,730 | 1,750 | 1,720 | 1,750 | 597,000 | 1,750 |
| 1995-01-09 | 1,730 | 1,750 | 1,720 | 1,730 | 622,000 | 1,730 |
| 1995-01-06 | 1,760 | 1,770 | 1,710 | 1,720 | 667,000 | 1,720 |
| 1995-01-05 | 1,810 | 1,810 | 1,770 | 1,790 | 180,000 | 1,790 |
| 1995-01-04 | 1,790 | 1,800 | 1,790 | 1,800 | 163,000 | 1,800 |
分割・併合履歴 ： なし
