6013 (株)タクマ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 954 | 970 | 954 | 963 | 56,000 | 963 |
| 1987-12-26 | 947 | 960 | 940 | 955 | 120,000 | 955 |
| 1987-12-25 | 955 | 962 | 940 | 945 | 92,000 | 945 |
| 1987-12-24 | 945 | 978 | 945 | 952 | 108,000 | 952 |
| 1987-12-23 | 995 | 995 | 950 | 950 | 113,000 | 950 |
| 1987-12-22 | 990 | 1,000 | 985 | 985 | 60,000 | 985 |
| 1987-12-21 | 1,020 | 1,030 | 1,010 | 1,010 | 54,000 | 1,010 |
| 1987-12-18 | 1,020 | 1,030 | 991 | 1,010 | 152,000 | 1,010 |
| 1987-12-17 | 1,110 | 1,150 | 1,010 | 1,040 | 537,000 | 1,040 |
| 1987-12-16 | 980 | 1,070 | 965 | 1,070 | 501,000 | 1,070 |
| 1987-12-15 | 901 | 980 | 901 | 970 | 300,000 | 970 |
| 1987-12-14 | 950 | 950 | 900 | 900 | 232,000 | 900 |
| 1987-12-11 | 950 | 955 | 940 | 941 | 161,000 | 941 |
| 1987-12-10 | 960 | 960 | 950 | 950 | 197,000 | 950 |
| 1987-12-09 | 970 | 970 | 951 | 958 | 89,000 | 958 |
| 1987-12-08 | 950 | 980 | 950 | 950 | 127,000 | 950 |
| 1987-12-07 | 990 | 990 | 950 | 960 | 149,000 | 960 |
| 1987-12-05 | 980 | 980 | 961 | 980 | 82,000 | 980 |
| 1987-12-04 | 980 | 1,000 | 950 | 960 | 298,000 | 960 |
| 1987-12-03 | 1,000 | 1,030 | 989 | 1,000 | 179,000 | 1,000 |
| 1987-12-02 | 1,050 | 1,060 | 998 | 1,000 | 373,000 | 1,000 |
| 1987-12-01 | 960 | 1,040 | 940 | 1,010 | 529,000 | 1,010 |
| 1987-11-30 | 1,060 | 1,070 | 939 | 950 | 393,000 | 950 |
| 1987-11-28 | 1,070 | 1,070 | 1,020 | 1,060 | 120,000 | 1,060 |
| 1987-11-27 | 1,090 | 1,100 | 1,060 | 1,060 | 128,000 | 1,060 |
| 1987-11-26 | 1,100 | 1,110 | 1,080 | 1,080 | 139,000 | 1,080 |
| 1987-11-25 | 1,120 | 1,130 | 1,080 | 1,080 | 207,000 | 1,080 |
| 1987-11-24 | 1,100 | 1,140 | 1,100 | 1,100 | 88,000 | 1,100 |
| 1987-11-20 | 1,080 | 1,120 | 1,080 | 1,090 | 354,000 | 1,090 |
| 1987-11-19 | 1,160 | 1,180 | 1,100 | 1,160 | 194,000 | 1,160 |
| 1987-11-18 | 1,120 | 1,180 | 1,110 | 1,180 | 129,000 | 1,180 |
| 1987-11-17 | 1,170 | 1,170 | 1,090 | 1,150 | 280,000 | 1,150 |
| 1987-11-16 | 1,170 | 1,250 | 1,150 | 1,190 | 217,000 | 1,190 |
| 1987-11-13 | 1,330 | 1,330 | 1,190 | 1,210 | 1,409,000 | 1,210 |
| 1987-11-12 | 1,230 | 1,230 | 1,230 | 1,230 | 195,000 | 1,230 |
| 1987-11-11 | 1,030 | 1,030 | 1,030 | 1,030 | 555,000 | 1,030 |
| 1987-11-09 | 1,520 | 1,550 | 1,420 | 1,430 | 279,000 | 1,430 |
| 1987-11-07 | 1,510 | 1,620 | 1,510 | 1,520 | 994,000 | 1,520 |
| 1987-11-06 | 1,400 | 1,520 | 1,360 | 1,520 | 1,008,000 | 1,520 |
| 1987-11-05 | 1,320 | 1,400 | 1,250 | 1,400 | 605,000 | 1,400 |
| 1987-11-04 | 1,300 | 1,430 | 1,300 | 1,320 | 1,099,000 | 1,320 |
| 1987-11-02 | 1,280 | 1,280 | 1,280 | 1,280 | 185,000 | 1,280 |
| 1987-10-31 | 1,080 | 1,080 | 1,080 | 1,080 | 311,000 | 1,080 |
| 1987-10-30 | 970 | 980 | 960 | 980 | 1,454,000 | 980 |
| 1987-10-29 | 880 | 880 | 880 | 880 | 1,173,000 | 880 |
| 1987-10-28 | 1,260 | 1,260 | 1,080 | 1,080 | 144,000 | 1,080 |
| 1987-10-27 | 1,350 | 1,390 | 1,300 | 1,300 | 121,000 | 1,300 |
| 1987-10-26 | 1,380 | 1,390 | 1,350 | 1,390 | 59,000 | 1,390 |
| 1987-10-24 | 1,400 | 1,420 | 1,380 | 1,380 | 42,000 | 1,380 |
| 1987-10-23 | 1,450 | 1,450 | 1,410 | 1,410 | 41,000 | 1,410 |
| 1987-10-22 | 1,510 | 1,520 | 1,450 | 1,450 | 58,000 | 1,450 |
| 1987-10-21 | 1,410 | 1,520 | 1,410 | 1,520 | 203,000 | 1,520 |
| 1987-10-20 | 1,420 | 1,460 | 1,380 | 1,380 | 195,000 | 1,380 |
| 1987-10-19 | 1,530 | 1,540 | 1,520 | 1,540 | 33,000 | 1,540 |
| 1987-10-16 | 1,530 | 1,550 | 1,510 | 1,510 | 61,000 | 1,510 |
| 1987-10-15 | 1,550 | 1,580 | 1,510 | 1,580 | 308,000 | 1,580 |
| 1987-10-14 | 1,550 | 1,590 | 1,550 | 1,560 | 56,000 | 1,560 |
| 1987-10-13 | 1,640 | 1,650 | 1,540 | 1,540 | 104,000 | 1,540 |
| 1987-10-12 | 1,590 | 1,670 | 1,590 | 1,630 | 247,000 | 1,630 |
| 1987-10-09 | 1,530 | 1,560 | 1,530 | 1,530 | 133,000 | 1,530 |
| 1987-10-08 | 1,560 | 1,570 | 1,530 | 1,550 | 42,000 | 1,550 |
| 1987-10-07 | 1,580 | 1,600 | 1,560 | 1,560 | 83,000 | 1,560 |
| 1987-10-06 | 1,580 | 1,600 | 1,580 | 1,580 | 54,000 | 1,580 |
| 1987-10-05 | 1,550 | 1,600 | 1,540 | 1,600 | 120,000 | 1,600 |
| 1987-10-03 | 1,550 | 1,560 | 1,540 | 1,550 | 53,000 | 1,550 |
| 1987-10-02 | 1,590 | 1,610 | 1,550 | 1,550 | 225,000 | 1,550 |
| 1987-10-01 | 1,610 | 1,610 | 1,560 | 1,560 | 202,000 | 1,560 |
| 1987-09-30 | 1,600 | 1,600 | 1,580 | 1,600 | 90,000 | 1,600 |
| 1987-09-29 | 1,580 | 1,620 | 1,570 | 1,600 | 256,000 | 1,600 |
| 1987-09-28 | 1,560 | 1,600 | 1,550 | 1,590 | 116,000 | 1,590 |
| 1987-09-26 | 1,560 | 1,580 | 1,550 | 1,560 | 44,000 | 1,560 |
| 1987-09-25 | 1,580 | 1,590 | 1,560 | 1,560 | 94,000 | 1,560 |
| 1987-09-24 | 1,580 | 1,610 | 1,570 | 1,580 | 122,000 | 1,580 |
| 1987-09-22 | 1,620 | 1,620 | 1,580 | 1,610 | 93,000 | 1,610 |
| 1987-09-21 | 1,650 | 1,670 | 1,590 | 1,590 | 118,000 | 1,590 |
| 1987-09-18 | 1,600 | 1,630 | 1,590 | 1,620 | 234,000 | 1,620 |
| 1987-09-17 | 1,600 | 1,630 | 1,590 | 1,630 | 156,000 | 1,630 |
| 1987-09-16 | 1,600 | 1,610 | 1,590 | 1,590 | 127,000 | 1,590 |
| 1987-09-14 | 1,630 | 1,630 | 1,590 | 1,590 | 95,000 | 1,590 |
| 1987-09-11 | 1,580 | 1,630 | 1,580 | 1,630 | 147,000 | 1,630 |
| 1987-09-10 | 1,630 | 1,650 | 1,610 | 1,610 | 148,000 | 1,610 |
| 1987-09-09 | 1,700 | 1,700 | 1,630 | 1,630 | 184,000 | 1,630 |
| 1987-09-08 | 1,590 | 1,700 | 1,550 | 1,700 | 780,000 | 1,700 |
| 1987-09-07 | 1,580 | 1,590 | 1,550 | 1,550 | 110,000 | 1,550 |
| 1987-09-05 | 1,560 | 1,600 | 1,560 | 1,590 | 64,000 | 1,590 |
| 1987-09-04 | 1,590 | 1,600 | 1,560 | 1,570 | 96,000 | 1,570 |
| 1987-09-03 | 1,600 | 1,620 | 1,570 | 1,600 | 150,000 | 1,600 |
| 1987-09-02 | 1,600 | 1,620 | 1,590 | 1,600 | 114,000 | 1,600 |
| 1987-09-01 | 1,610 | 1,620 | 1,590 | 1,620 | 101,000 | 1,620 |
| 1987-08-31 | 1,640 | 1,640 | 1,590 | 1,620 | 69,000 | 1,620 |
| 1987-08-29 | 1,600 | 1,600 | 1,590 | 1,590 | 37,000 | 1,590 |
| 1987-08-28 | 1,620 | 1,630 | 1,600 | 1,600 | 46,000 | 1,600 |
| 1987-08-27 | 1,640 | 1,640 | 1,590 | 1,590 | 69,000 | 1,590 |
| 1987-08-26 | 1,640 | 1,640 | 1,600 | 1,630 | 54,000 | 1,630 |
| 1987-08-25 | 1,690 | 1,690 | 1,580 | 1,610 | 299,000 | 1,610 |
| 1987-08-24 | 1,660 | 1,680 | 1,630 | 1,660 | 62,000 | 1,660 |
| 1987-08-22 | 1,700 | 1,700 | 1,650 | 1,680 | 117,000 | 1,680 |
| 1987-08-21 | 1,780 | 1,780 | 1,670 | 1,670 | 277,000 | 1,670 |
| 1987-08-20 | 1,680 | 1,780 | 1,670 | 1,750 | 693,000 | 1,750 |
| 1987-08-19 | 1,580 | 1,700 | 1,580 | 1,690 | 342,000 | 1,690 |
| 1987-08-18 | 1,670 | 1,700 | 1,600 | 1,600 | 214,000 | 1,600 |
| 1987-08-17 | 1,570 | 1,710 | 1,550 | 1,670 | 346,000 | 1,670 |
| 1987-08-14 | 1,580 | 1,580 | 1,550 | 1,550 | 62,000 | 1,550 |
| 1987-08-13 | 1,580 | 1,590 | 1,580 | 1,590 | 135,000 | 1,590 |
| 1987-08-12 | 1,550 | 1,600 | 1,550 | 1,580 | 108,000 | 1,580 |
| 1987-08-11 | 1,530 | 1,550 | 1,520 | 1,550 | 48,000 | 1,550 |
| 1987-08-10 | 1,530 | 1,550 | 1,500 | 1,520 | 98,000 | 1,520 |
| 1987-08-07 | 1,530 | 1,550 | 1,520 | 1,550 | 101,000 | 1,550 |
| 1987-08-06 | 1,520 | 1,550 | 1,520 | 1,520 | 79,000 | 1,520 |
| 1987-08-05 | 1,570 | 1,570 | 1,500 | 1,540 | 413,000 | 1,540 |
| 1987-08-04 | 1,560 | 1,590 | 1,550 | 1,550 | 120,000 | 1,550 |
| 1987-08-03 | 1,600 | 1,600 | 1,550 | 1,550 | 129,000 | 1,550 |
| 1987-08-01 | 1,600 | 1,630 | 1,600 | 1,610 | 68,000 | 1,610 |
| 1987-07-31 | 1,560 | 1,620 | 1,560 | 1,600 | 263,000 | 1,600 |
| 1987-07-30 | 1,570 | 1,650 | 1,510 | 1,650 | 577,000 | 1,650 |
| 1987-07-29 | 1,650 | 1,650 | 1,580 | 1,580 | 614,000 | 1,580 |
| 1987-07-28 | 1,650 | 1,670 | 1,630 | 1,640 | 170,000 | 1,640 |
| 1987-07-27 | 1,690 | 1,690 | 1,650 | 1,650 | 47,000 | 1,650 |
| 1987-07-25 | 1,680 | 1,700 | 1,660 | 1,690 | 204,000 | 1,690 |
| 1987-07-24 | 1,670 | 1,690 | 1,640 | 1,690 | 104,000 | 1,690 |
| 1987-07-23 | 1,700 | 1,700 | 1,650 | 1,660 | 109,000 | 1,660 |
| 1987-07-22 | 1,660 | 1,700 | 1,660 | 1,670 | 89,000 | 1,670 |
| 1987-07-21 | 1,680 | 1,680 | 1,650 | 1,660 | 146,000 | 1,660 |
| 1987-07-20 | 1,720 | 1,730 | 1,670 | 1,700 | 66,000 | 1,700 |
| 1987-07-17 | 1,700 | 1,730 | 1,650 | 1,660 | 125,000 | 1,660 |
| 1987-07-16 | 1,700 | 1,720 | 1,680 | 1,700 | 42,000 | 1,700 |
| 1987-07-15 | 1,690 | 1,700 | 1,650 | 1,700 | 64,000 | 1,700 |
| 1987-07-14 | 1,740 | 1,740 | 1,670 | 1,670 | 138,000 | 1,670 |
| 1987-07-13 | 1,750 | 1,750 | 1,650 | 1,730 | 145,000 | 1,730 |
| 1987-07-10 | 1,800 | 1,800 | 1,730 | 1,750 | 416,000 | 1,750 |
| 1987-07-09 | 1,650 | 1,840 | 1,610 | 1,800 | 947,000 | 1,800 |
| 1987-07-08 | 1,590 | 1,600 | 1,560 | 1,560 | 48,000 | 1,560 |
| 1987-07-07 | 1,650 | 1,650 | 1,580 | 1,590 | 129,000 | 1,590 |
| 1987-07-06 | 1,590 | 1,650 | 1,570 | 1,630 | 235,000 | 1,630 |
| 1987-07-04 | 1,590 | 1,600 | 1,570 | 1,590 | 35,000 | 1,590 |
| 1987-07-03 | 1,600 | 1,620 | 1,570 | 1,590 | 123,000 | 1,590 |
| 1987-07-02 | 1,590 | 1,610 | 1,530 | 1,570 | 312,000 | 1,570 |
| 1987-07-01 | 1,600 | 1,660 | 1,600 | 1,620 | 126,000 | 1,620 |
| 1987-06-30 | 1,680 | 1,680 | 1,600 | 1,620 | 75,000 | 1,620 |
| 1987-06-29 | 1,700 | 1,700 | 1,630 | 1,650 | 84,000 | 1,650 |
| 1987-06-27 | 1,720 | 1,720 | 1,680 | 1,680 | 110,000 | 1,680 |
| 1987-06-26 | 1,690 | 1,720 | 1,650 | 1,650 | 217,000 | 1,650 |
| 1987-06-25 | 1,750 | 1,760 | 1,680 | 1,720 | 430,000 | 1,720 |
| 1987-06-24 | 1,510 | 1,750 | 1,510 | 1,750 | 1,317,000 | 1,750 |
| 1987-06-23 | 1,660 | 1,740 | 1,500 | 1,510 | 2,250,000 | 1,510 |
| 1987-06-22 | 1,900 | 1,900 | 1,650 | 1,650 | 473,000 | 1,650 |
| 1987-06-19 | 2,020 | 2,040 | 1,880 | 1,900 | 365,000 | 1,900 |
| 1987-06-18 | 2,080 | 2,100 | 1,940 | 2,040 | 1,122,000 | 2,040 |
| 1987-06-17 | 1,900 | 2,040 | 1,890 | 2,040 | 1,469,000 | 2,040 |
| 1987-06-16 | 1,800 | 1,920 | 1,790 | 1,880 | 1,104,000 | 1,880 |
| 1987-06-15 | 1,670 | 1,800 | 1,600 | 1,800 | 338,000 | 1,800 |
| 1987-06-12 | 1,650 | 1,660 | 1,600 | 1,640 | 218,000 | 1,640 |
| 1987-06-11 | 1,650 | 1,700 | 1,640 | 1,650 | 222,000 | 1,650 |
| 1987-06-10 | 1,670 | 1,670 | 1,640 | 1,650 | 175,000 | 1,650 |
| 1987-06-09 | 1,700 | 1,700 | 1,640 | 1,640 | 138,000 | 1,640 |
| 1987-06-08 | 1,690 | 1,720 | 1,660 | 1,710 | 127,000 | 1,710 |
| 1987-06-06 | 1,690 | 1,690 | 1,660 | 1,690 | 49,000 | 1,690 |
| 1987-06-05 | 1,700 | 1,700 | 1,650 | 1,700 | 150,000 | 1,700 |
| 1987-06-04 | 1,740 | 1,760 | 1,660 | 1,660 | 151,000 | 1,660 |
| 1987-06-03 | 1,660 | 1,750 | 1,640 | 1,750 | 321,000 | 1,750 |
| 1987-06-02 | 1,700 | 1,720 | 1,660 | 1,660 | 184,000 | 1,660 |
| 1987-06-01 | 1,770 | 1,770 | 1,670 | 1,710 | 159,000 | 1,710 |
| 1987-05-30 | 1,700 | 1,760 | 1,660 | 1,760 | 312,000 | 1,760 |
| 1987-05-29 | 1,720 | 1,750 | 1,670 | 1,670 | 492,000 | 1,670 |
| 1987-05-28 | 1,740 | 1,790 | 1,650 | 1,700 | 451,000 | 1,700 |
| 1987-05-27 | 1,820 | 1,820 | 1,740 | 1,770 | 270,000 | 1,770 |
| 1987-05-26 | 1,650 | 1,850 | 1,650 | 1,790 | 666,000 | 1,790 |
| 1987-05-25 | 1,800 | 1,800 | 1,560 | 1,680 | 1,369,000 | 1,680 |
| 1987-05-23 | 1,920 | 1,930 | 1,860 | 1,860 | 291,000 | 1,860 |
| 1987-05-22 | 2,000 | 2,090 | 1,950 | 1,990 | 473,000 | 1,990 |
| 1987-05-21 | 2,070 | 2,110 | 1,980 | 1,980 | 393,000 | 1,980 |
| 1987-05-20 | 2,010 | 2,210 | 1,930 | 2,190 | 987,000 | 2,190 |
| 1987-05-19 | 2,100 | 2,130 | 2,030 | 2,030 | 302,000 | 2,030 |
| 1987-05-18 | 2,110 | 2,160 | 2,100 | 2,110 | 372,000 | 2,110 |
| 1987-05-15 | 2,210 | 2,210 | 2,110 | 2,110 | 261,000 | 2,110 |
| 1987-05-14 | 2,020 | 2,220 | 2,020 | 2,170 | 776,000 | 2,170 |
| 1987-05-13 | 2,170 | 2,170 | 2,020 | 2,030 | 414,000 | 2,030 |
| 1987-05-12 | 2,200 | 2,210 | 2,150 | 2,180 | 1,068,000 | 2,180 |
| 1987-05-11 | 2,170 | 2,180 | 2,100 | 2,170 | 1,240,000 | 2,170 |
| 1987-05-08 | 2,010 | 2,170 | 1,990 | 2,060 | 1,972,000 | 2,060 |
| 1987-05-07 | 1,840 | 1,920 | 1,810 | 1,920 | 801,000 | 1,920 |
| 1987-05-06 | 1,800 | 1,840 | 1,760 | 1,810 | 635,000 | 1,810 |
| 1987-05-02 | 1,820 | 1,820 | 1,780 | 1,780 | 132,000 | 1,780 |
| 1987-05-01 | 1,830 | 1,830 | 1,790 | 1,790 | 251,000 | 1,790 |
| 1987-04-30 | 1,870 | 1,870 | 1,810 | 1,810 | 272,000 | 1,810 |
| 1987-04-28 | 1,900 | 1,940 | 1,790 | 1,840 | 534,000 | 1,840 |
| 1987-04-27 | 1,780 | 1,940 | 1,750 | 1,870 | 2,302,000 | 1,870 |
| 1987-04-25 | 1,780 | 1,800 | 1,770 | 1,780 | 112,000 | 1,780 |
| 1987-04-24 | 1,790 | 1,830 | 1,770 | 1,800 | 869,000 | 1,800 |
| 1987-04-23 | 1,750 | 1,810 | 1,740 | 1,750 | 270,000 | 1,750 |
| 1987-04-22 | 1,830 | 1,840 | 1,780 | 1,780 | 466,000 | 1,780 |
| 1987-04-21 | 1,780 | 1,830 | 1,720 | 1,810 | 1,152,000 | 1,810 |
| 1987-04-20 | 1,740 | 1,750 | 1,690 | 1,690 | 639,000 | 1,690 |
| 1987-04-17 | 1,760 | 1,840 | 1,630 | 1,650 | 1,592,000 | 1,650 |
| 1987-04-16 | 1,760 | 1,800 | 1,750 | 1,750 | 470,000 | 1,750 |
| 1987-04-15 | 1,750 | 1,830 | 1,750 | 1,760 | 408,000 | 1,760 |
| 1987-04-14 | 1,870 | 1,880 | 1,800 | 1,800 | 1,125,000 | 1,800 |
| 1987-04-13 | 1,740 | 1,850 | 1,710 | 1,850 | 811,000 | 1,850 |
| 1987-04-10 | 1,740 | 1,780 | 1,700 | 1,770 | 690,000 | 1,770 |
| 1987-04-09 | 1,660 | 1,770 | 1,630 | 1,750 | 1,045,000 | 1,750 |
| 1987-04-08 | 1,790 | 1,790 | 1,710 | 1,710 | 228,000 | 1,710 |
| 1987-04-07 | 1,790 | 1,800 | 1,770 | 1,770 | 382,000 | 1,770 |
| 1987-04-06 | 1,750 | 1,790 | 1,750 | 1,790 | 922,000 | 1,790 |
| 1987-04-04 | 1,700 | 1,700 | 1,570 | 1,700 | 721,000 | 1,700 |
| 1987-04-03 | 1,700 | 1,720 | 1,680 | 1,680 | 274,000 | 1,680 |
| 1987-04-02 | 1,750 | 1,750 | 1,690 | 1,690 | 478,000 | 1,690 |
| 1987-04-01 | 1,770 | 1,770 | 1,720 | 1,750 | 332,000 | 1,750 |
| 1987-03-31 | 1,680 | 1,800 | 1,680 | 1,750 | 845,000 | 1,750 |
| 1987-03-30 | 1,700 | 1,730 | 1,640 | 1,720 | 807,000 | 1,720 |
| 1987-03-28 | 1,640 | 1,740 | 1,640 | 1,720 | 523,000 | 1,720 |
| 1987-03-27 | 1,670 | 1,720 | 1,600 | 1,670 | 660,000 | 1,670 |
| 1987-03-26 | 1,640 | 1,810 | 1,580 | 1,700 | 2,821,000 | 1,700 |
| 1987-03-25 | 1,810 | 1,850 | 1,670 | 1,700 | 2,666,000 | 1,700 |
| 1987-03-24 | 1,700 | 1,830 | 1,660 | 1,820 | 3,736,000 | 1,820 |
| 1987-03-23 | 1,550 | 1,730 | 1,550 | 1,730 | 5,498,000 | 1,730 |
| 1987-03-20 | 1,480 | 1,530 | 1,430 | 1,520 | 3,637,000 | 1,520 |
| 1987-03-19 | 1,300 | 1,500 | 1,250 | 1,460 | 7,950,000 | 1,460 |
| 1987-03-18 | 1,170 | 1,320 | 1,160 | 1,320 | 2,258,000 | 1,320 |
| 1987-03-17 | 1,210 | 1,220 | 1,150 | 1,180 | 2,065,000 | 1,180 |
| 1987-03-16 | 1,310 | 1,330 | 1,210 | 1,280 | 956,000 | 1,280 |
| 1987-03-13 | 1,300 | 1,360 | 1,270 | 1,330 | 2,639,000 | 1,330 |
| 1987-03-12 | 1,230 | 1,290 | 1,150 | 1,290 | 2,792,000 | 1,290 |
| 1987-03-11 | 1,360 | 1,400 | 1,140 | 1,170 | 2,168,000 | 1,170 |
| 1987-03-10 | 1,230 | 1,380 | 1,220 | 1,340 | 3,650,000 | 1,340 |
| 1987-03-09 | 1,330 | 1,340 | 1,290 | 1,290 | 3,633,000 | 1,290 |
| 1987-03-07 | 1,190 | 1,280 | 1,170 | 1,250 | 3,347,000 | 1,250 |
| 1987-03-06 | 1,090 | 1,200 | 1,050 | 1,150 | 7,223,000 | 1,150 |
| 1987-03-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,131,000 | 1,050 |
| 1987-03-04 | 894 | 945 | 893 | 945 | 4,167,000 | 945 |
| 1987-03-03 | 860 | 863 | 826 | 845 | 1,916,000 | 845 |
| 1987-03-02 | 875 | 890 | 825 | 840 | 4,195,000 | 840 |
| 1987-02-28 | 774 | 864 | 770 | 859 | 3,752,000 | 859 |
| 1987-02-27 | 678 | 775 | 671 | 770 | 2,783,000 | 770 |
| 1987-02-26 | 671 | 680 | 665 | 675 | 419,000 | 675 |
| 1987-02-25 | 695 | 708 | 670 | 680 | 1,627,000 | 680 |
| 1987-02-24 | 660 | 685 | 632 | 685 | 1,283,000 | 685 |
| 1987-02-23 | 670 | 670 | 646 | 647 | 760,000 | 647 |
| 1987-02-20 | 624 | 660 | 611 | 660 | 1,610,000 | 660 |
| 1987-02-19 | 613 | 628 | 602 | 628 | 853,000 | 628 |
| 1987-02-18 | 600 | 630 | 600 | 620 | 1,390,000 | 620 |
| 1987-02-17 | 619 | 625 | 597 | 610 | 1,508,000 | 610 |
| 1987-02-16 | 609 | 616 | 600 | 614 | 1,553,000 | 614 |
| 1987-02-13 | 595 | 605 | 580 | 590 | 4,633,000 | 590 |
| 1987-02-12 | 525 | 584 | 513 | 578 | 2,036,000 | 578 |
| 1987-02-10 | 535 | 535 | 520 | 520 | 75,000 | 520 |
| 1987-02-09 | 530 | 548 | 520 | 525 | 169,000 | 525 |
| 1987-02-07 | 529 | 530 | 503 | 530 | 153,000 | 530 |
| 1987-02-06 | 530 | 530 | 510 | 525 | 81,000 | 525 |
| 1987-02-05 | 512 | 530 | 504 | 530 | 208,000 | 530 |
| 1987-02-04 | 505 | 519 | 505 | 508 | 148,000 | 508 |
| 1987-02-03 | 510 | 510 | 491 | 505 | 295,000 | 505 |
| 1987-02-02 | 520 | 530 | 520 | 520 | 223,000 | 520 |
| 1987-01-31 | 540 | 543 | 525 | 540 | 195,000 | 540 |
| 1987-01-30 | 550 | 554 | 540 | 550 | 404,000 | 550 |
| 1987-01-29 | 554 | 555 | 545 | 546 | 554,000 | 546 |
| 1987-01-28 | 548 | 550 | 540 | 550 | 967,000 | 550 |
| 1987-01-27 | 537 | 544 | 531 | 542 | 582,000 | 542 |
| 1987-01-26 | 530 | 545 | 525 | 539 | 1,289,000 | 539 |
| 1987-01-24 | 525 | 539 | 509 | 520 | 1,858,000 | 520 |
| 1987-01-23 | 504 | 527 | 490 | 525 | 763,000 | 525 |
| 1987-01-22 | 500 | 520 | 495 | 510 | 496,000 | 510 |
| 1987-01-21 | 513 | 527 | 498 | 527 | 1,286,000 | 527 |
| 1987-01-20 | 470 | 512 | 469 | 510 | 1,919,000 | 510 |
| 1987-01-19 | 430 | 460 | 425 | 460 | 557,000 | 460 |
| 1987-01-16 | 435 | 436 | 413 | 430 | 275,000 | 430 |
| 1987-01-14 | 440 | 440 | 433 | 435 | 530,000 | 435 |
| 1987-01-13 | 457 | 457 | 441 | 449 | 98,000 | 449 |
| 1987-01-12 | 455 | 459 | 450 | 458 | 104,000 | 458 |
| 1987-01-09 | 445 | 459 | 440 | 459 | 285,000 | 459 |
| 1987-01-08 | 435 | 450 | 435 | 450 | 179,000 | 450 |
| 1987-01-07 | 454 | 454 | 435 | 436 | 107,000 | 436 |
| 1987-01-06 | 458 | 458 | 441 | 455 | 70,000 | 455 |
| 1987-01-05 | 440 | 460 | 440 | 460 | 70,000 | 460 |
分割・併合履歴 ： なし
