6013 (株)タクマ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,769 | 1,796 | 1,769 | 1,789 | 238,600 | 1,789 |
| 2023-12-28 | 1,740 | 1,769 | 1,739 | 1,766 | 104,900 | 1,766 |
| 2023-12-27 | 1,749 | 1,756 | 1,742 | 1,752 | 111,600 | 1,752 |
| 2023-12-26 | 1,718 | 1,741 | 1,714 | 1,736 | 105,700 | 1,736 |
| 2023-12-25 | 1,742 | 1,742 | 1,712 | 1,729 | 102,200 | 1,729 |
| 2023-12-22 | 1,713 | 1,724 | 1,702 | 1,706 | 141,900 | 1,706 |
| 2023-12-21 | 1,691 | 1,716 | 1,684 | 1,705 | 113,400 | 1,705 |
| 2023-12-20 | 1,725 | 1,742 | 1,719 | 1,719 | 132,700 | 1,719 |
| 2023-12-19 | 1,695 | 1,731 | 1,695 | 1,730 | 162,400 | 1,730 |
| 2023-12-18 | 1,709 | 1,729 | 1,685 | 1,720 | 217,500 | 1,720 |
| 2023-12-15 | 1,773 | 1,784 | 1,732 | 1,740 | 325,600 | 1,740 |
| 2023-12-14 | 1,751 | 1,761 | 1,723 | 1,753 | 220,400 | 1,753 |
| 2023-12-13 | 1,747 | 1,768 | 1,745 | 1,755 | 214,000 | 1,755 |
| 2023-12-12 | 1,792 | 1,804 | 1,774 | 1,774 | 223,400 | 1,774 |
| 2023-12-11 | 1,807 | 1,841 | 1,806 | 1,817 | 353,800 | 1,817 |
| 2023-12-08 | 1,788 | 1,797 | 1,759 | 1,785 | 314,800 | 1,785 |
| 2023-12-07 | 1,778 | 1,797 | 1,770 | 1,785 | 251,400 | 1,785 |
| 2023-12-06 | 1,738 | 1,799 | 1,715 | 1,790 | 443,800 | 1,790 |
| 2023-12-05 | 1,740 | 1,837 | 1,735 | 1,775 | 817,400 | 1,775 |
| 2023-12-04 | 1,660 | 1,713 | 1,651 | 1,713 | 335,600 | 1,713 |
| 2023-12-01 | 1,642 | 1,674 | 1,641 | 1,670 | 280,700 | 1,670 |
| 2023-11-30 | 1,594 | 1,638 | 1,587 | 1,632 | 288,000 | 1,632 |
| 2023-11-29 | 1,594 | 1,605 | 1,592 | 1,600 | 115,200 | 1,600 |
| 2023-11-28 | 1,616 | 1,618 | 1,594 | 1,604 | 177,400 | 1,604 |
| 2023-11-27 | 1,642 | 1,642 | 1,609 | 1,617 | 138,100 | 1,617 |
| 2023-11-24 | 1,623 | 1,634 | 1,623 | 1,633 | 166,400 | 1,633 |
| 2023-11-22 | 1,620 | 1,628 | 1,597 | 1,609 | 159,800 | 1,609 |
| 2023-11-21 | 1,555 | 1,598 | 1,555 | 1,596 | 245,900 | 1,596 |
| 2023-11-20 | 1,538 | 1,571 | 1,538 | 1,562 | 253,100 | 1,562 |
| 2023-11-17 | 1,514 | 1,545 | 1,502 | 1,543 | 166,900 | 1,543 |
| 2023-11-16 | 1,511 | 1,517 | 1,480 | 1,498 | 167,200 | 1,498 |
| 2023-11-15 | 1,543 | 1,549 | 1,505 | 1,518 | 221,200 | 1,518 |
| 2023-11-14 | 1,515 | 1,536 | 1,512 | 1,528 | 198,300 | 1,528 |
| 2023-11-13 | 1,528 | 1,531 | 1,505 | 1,512 | 213,000 | 1,512 |
| 2023-11-10 | 1,529 | 1,543 | 1,511 | 1,536 | 344,700 | 1,536 |
| 2023-11-09 | 1,425 | 1,499 | 1,411 | 1,488 | 377,400 | 1,488 |
| 2023-11-08 | 1,473 | 1,481 | 1,378 | 1,455 | 541,600 | 1,455 |
| 2023-11-07 | 1,488 | 1,502 | 1,469 | 1,472 | 165,000 | 1,472 |
| 2023-11-06 | 1,514 | 1,514 | 1,498 | 1,503 | 225,900 | 1,503 |
| 2023-11-02 | 1,489 | 1,500 | 1,487 | 1,490 | 112,800 | 1,490 |
| 2023-11-01 | 1,500 | 1,500 | 1,476 | 1,483 | 180,800 | 1,483 |
| 2023-10-31 | 1,450 | 1,458 | 1,425 | 1,452 | 135,000 | 1,452 |
| 2023-10-30 | 1,430 | 1,440 | 1,414 | 1,429 | 822,400 | 1,429 |
| 2023-10-27 | 1,429 | 1,440 | 1,414 | 1,440 | 168,700 | 1,440 |
| 2023-10-26 | 1,419 | 1,442 | 1,406 | 1,410 | 163,700 | 1,410 |
| 2023-10-25 | 1,465 | 1,465 | 1,428 | 1,432 | 161,800 | 1,432 |
| 2023-10-24 | 1,447 | 1,452 | 1,415 | 1,444 | 204,300 | 1,444 |
| 2023-10-23 | 1,474 | 1,474 | 1,442 | 1,445 | 118,200 | 1,445 |
| 2023-10-20 | 1,471 | 1,477 | 1,459 | 1,467 | 87,700 | 1,467 |
| 2023-10-19 | 1,451 | 1,478 | 1,451 | 1,473 | 101,000 | 1,473 |
| 2023-10-18 | 1,496 | 1,496 | 1,464 | 1,473 | 125,200 | 1,473 |
| 2023-10-17 | 1,491 | 1,512 | 1,472 | 1,482 | 147,500 | 1,482 |
| 2023-10-16 | 1,495 | 1,508 | 1,482 | 1,492 | 165,400 | 1,492 |
| 2023-10-13 | 1,542 | 1,542 | 1,498 | 1,499 | 236,600 | 1,499 |
| 2023-10-12 | 1,523 | 1,565 | 1,521 | 1,553 | 191,600 | 1,553 |
| 2023-10-11 | 1,542 | 1,544 | 1,521 | 1,523 | 161,800 | 1,523 |
| 2023-10-10 | 1,559 | 1,573 | 1,543 | 1,552 | 244,100 | 1,552 |
| 2023-10-06 | 1,505 | 1,534 | 1,504 | 1,524 | 176,500 | 1,524 |
| 2023-10-05 | 1,489 | 1,503 | 1,481 | 1,502 | 142,400 | 1,502 |
| 2023-10-04 | 1,511 | 1,519 | 1,485 | 1,487 | 184,000 | 1,487 |
| 2023-10-03 | 1,538 | 1,539 | 1,497 | 1,528 | 259,600 | 1,528 |
| 2023-10-02 | 1,548 | 1,564 | 1,534 | 1,549 | 240,500 | 1,549 |
| 2023-09-29 | 1,557 | 1,557 | 1,528 | 1,548 | 226,300 | 1,548 |
| 2023-09-28 | 1,572 | 1,580 | 1,548 | 1,552 | 162,500 | 1,552 |
| 2023-09-27 | 1,582 | 1,599 | 1,571 | 1,596 | 175,700 | 1,596 |
| 2023-09-26 | 1,595 | 1,605 | 1,587 | 1,596 | 119,600 | 1,596 |
| 2023-09-25 | 1,603 | 1,610 | 1,586 | 1,602 | 104,400 | 1,602 |
| 2023-09-22 | 1,589 | 1,601 | 1,575 | 1,591 | 103,500 | 1,591 |
| 2023-09-21 | 1,585 | 1,599 | 1,580 | 1,591 | 144,500 | 1,591 |
| 2023-09-20 | 1,612 | 1,629 | 1,588 | 1,595 | 181,800 | 1,595 |
| 2023-09-19 | 1,596 | 1,615 | 1,587 | 1,615 | 169,000 | 1,615 |
| 2023-09-15 | 1,613 | 1,625 | 1,581 | 1,595 | 407,000 | 1,595 |
| 2023-09-14 | 1,591 | 1,635 | 1,591 | 1,623 | 189,400 | 1,623 |
| 2023-09-13 | 1,612 | 1,615 | 1,595 | 1,598 | 200,000 | 1,598 |
| 2023-09-12 | 1,628 | 1,633 | 1,591 | 1,612 | 107,800 | 1,612 |
| 2023-09-11 | 1,624 | 1,627 | 1,606 | 1,621 | 144,300 | 1,621 |
| 2023-09-08 | 1,637 | 1,648 | 1,605 | 1,605 | 297,800 | 1,605 |
| 2023-09-07 | 1,638 | 1,662 | 1,635 | 1,659 | 200,300 | 1,659 |
| 2023-09-06 | 1,630 | 1,642 | 1,622 | 1,640 | 147,000 | 1,640 |
| 2023-09-05 | 1,637 | 1,637 | 1,614 | 1,630 | 200,100 | 1,630 |
| 2023-09-04 | 1,621 | 1,640 | 1,604 | 1,626 | 232,900 | 1,626 |
| 2023-09-01 | 1,618 | 1,627 | 1,608 | 1,623 | 169,900 | 1,623 |
| 2023-08-31 | 1,599 | 1,622 | 1,590 | 1,614 | 246,300 | 1,614 |
| 2023-08-30 | 1,568 | 1,595 | 1,564 | 1,584 | 229,500 | 1,584 |
| 2023-08-29 | 1,560 | 1,564 | 1,555 | 1,555 | 108,500 | 1,555 |
| 2023-08-28 | 1,544 | 1,566 | 1,541 | 1,560 | 111,400 | 1,560 |
| 2023-08-25 | 1,540 | 1,540 | 1,521 | 1,526 | 134,500 | 1,526 |
| 2023-08-24 | 1,540 | 1,547 | 1,523 | 1,541 | 134,000 | 1,541 |
| 2023-08-23 | 1,517 | 1,537 | 1,510 | 1,536 | 160,100 | 1,536 |
| 2023-08-22 | 1,514 | 1,525 | 1,504 | 1,522 | 228,500 | 1,522 |
| 2023-08-21 | 1,499 | 1,512 | 1,492 | 1,505 | 137,300 | 1,505 |
| 2023-08-18 | 1,500 | 1,508 | 1,482 | 1,489 | 173,800 | 1,489 |
| 2023-08-17 | 1,543 | 1,543 | 1,506 | 1,518 | 139,300 | 1,518 |
| 2023-08-16 | 1,548 | 1,563 | 1,537 | 1,543 | 142,200 | 1,543 |
| 2023-08-15 | 1,565 | 1,574 | 1,551 | 1,566 | 134,200 | 1,566 |
| 2023-08-14 | 1,549 | 1,558 | 1,533 | 1,543 | 169,100 | 1,543 |
| 2023-08-10 | 1,502 | 1,551 | 1,498 | 1,549 | 272,500 | 1,549 |
| 2023-08-09 | 1,483 | 1,515 | 1,466 | 1,493 | 358,700 | 1,493 |
| 2023-08-08 | 1,541 | 1,545 | 1,420 | 1,453 | 576,500 | 1,453 |
| 2023-08-07 | 1,520 | 1,542 | 1,513 | 1,535 | 178,100 | 1,535 |
| 2023-08-04 | 1,528 | 1,542 | 1,515 | 1,532 | 126,600 | 1,532 |
| 2023-08-03 | 1,541 | 1,543 | 1,515 | 1,528 | 234,800 | 1,528 |
| 2023-08-02 | 1,538 | 1,568 | 1,538 | 1,555 | 178,100 | 1,555 |
| 2023-08-01 | 1,554 | 1,564 | 1,546 | 1,560 | 140,800 | 1,560 |
| 2023-07-31 | 1,573 | 1,574 | 1,547 | 1,554 | 204,300 | 1,554 |
| 2023-07-28 | 1,523 | 1,544 | 1,514 | 1,539 | 168,600 | 1,539 |
| 2023-07-27 | 1,537 | 1,542 | 1,518 | 1,537 | 207,000 | 1,537 |
| 2023-07-26 | 1,538 | 1,538 | 1,520 | 1,534 | 131,300 | 1,534 |
| 2023-07-25 | 1,524 | 1,542 | 1,515 | 1,539 | 210,500 | 1,539 |
| 2023-07-24 | 1,510 | 1,514 | 1,493 | 1,512 | 150,800 | 1,512 |
| 2023-07-21 | 1,476 | 1,492 | 1,470 | 1,492 | 153,800 | 1,492 |
| 2023-07-20 | 1,489 | 1,494 | 1,469 | 1,475 | 121,000 | 1,475 |
| 2023-07-19 | 1,499 | 1,499 | 1,483 | 1,494 | 118,300 | 1,494 |
| 2023-07-18 | 1,457 | 1,481 | 1,457 | 1,481 | 96,500 | 1,481 |
| 2023-07-14 | 1,466 | 1,482 | 1,455 | 1,462 | 159,200 | 1,462 |
| 2023-07-13 | 1,446 | 1,451 | 1,428 | 1,440 | 160,700 | 1,440 |
| 2023-07-12 | 1,461 | 1,463 | 1,429 | 1,449 | 160,300 | 1,449 |
| 2023-07-11 | 1,448 | 1,464 | 1,439 | 1,458 | 176,500 | 1,458 |
| 2023-07-10 | 1,444 | 1,456 | 1,426 | 1,445 | 189,500 | 1,445 |
| 2023-07-07 | 1,432 | 1,436 | 1,412 | 1,421 | 206,400 | 1,421 |
| 2023-07-06 | 1,463 | 1,463 | 1,437 | 1,445 | 82,900 | 1,445 |
| 2023-07-05 | 1,464 | 1,470 | 1,450 | 1,470 | 140,800 | 1,470 |
| 2023-07-04 | 1,490 | 1,490 | 1,472 | 1,476 | 89,000 | 1,476 |
| 2023-07-03 | 1,503 | 1,504 | 1,481 | 1,490 | 84,800 | 1,490 |
| 2023-06-30 | 1,487 | 1,495 | 1,468 | 1,476 | 118,400 | 1,476 |
| 2023-06-29 | 1,500 | 1,510 | 1,486 | 1,498 | 201,600 | 1,498 |
| 2023-06-28 | 1,477 | 1,492 | 1,467 | 1,491 | 148,700 | 1,491 |
| 2023-06-27 | 1,466 | 1,472 | 1,435 | 1,463 | 178,800 | 1,463 |
| 2023-06-26 | 1,495 | 1,495 | 1,465 | 1,474 | 108,000 | 1,474 |
| 2023-06-23 | 1,518 | 1,526 | 1,483 | 1,495 | 92,700 | 1,495 |
| 2023-06-22 | 1,529 | 1,537 | 1,512 | 1,516 | 138,000 | 1,516 |
| 2023-06-21 | 1,537 | 1,543 | 1,528 | 1,530 | 194,900 | 1,530 |
| 2023-06-20 | 1,532 | 1,544 | 1,525 | 1,537 | 278,000 | 1,537 |
| 2023-06-19 | 1,520 | 1,538 | 1,511 | 1,529 | 160,400 | 1,529 |
| 2023-06-16 | 1,529 | 1,529 | 1,500 | 1,512 | 296,800 | 1,512 |
| 2023-06-15 | 1,512 | 1,540 | 1,503 | 1,529 | 205,100 | 1,529 |
| 2023-06-14 | 1,518 | 1,523 | 1,506 | 1,512 | 168,000 | 1,512 |
| 2023-06-13 | 1,503 | 1,505 | 1,482 | 1,496 | 143,500 | 1,496 |
| 2023-06-12 | 1,486 | 1,517 | 1,484 | 1,504 | 203,100 | 1,504 |
| 2023-06-09 | 1,449 | 1,474 | 1,446 | 1,469 | 212,500 | 1,469 |
| 2023-06-08 | 1,469 | 1,472 | 1,440 | 1,449 | 161,900 | 1,449 |
| 2023-06-07 | 1,480 | 1,487 | 1,453 | 1,458 | 192,200 | 1,458 |
| 2023-06-06 | 1,452 | 1,472 | 1,442 | 1,468 | 111,900 | 1,468 |
| 2023-06-05 | 1,467 | 1,469 | 1,453 | 1,467 | 198,000 | 1,467 |
| 2023-06-02 | 1,439 | 1,449 | 1,425 | 1,446 | 172,800 | 1,446 |
| 2023-06-01 | 1,407 | 1,428 | 1,407 | 1,422 | 141,500 | 1,422 |
| 2023-05-31 | 1,440 | 1,440 | 1,412 | 1,423 | 335,300 | 1,423 |
| 2023-05-30 | 1,442 | 1,451 | 1,424 | 1,433 | 143,700 | 1,433 |
| 2023-05-29 | 1,457 | 1,457 | 1,437 | 1,441 | 98,500 | 1,441 |
| 2023-05-26 | 1,452 | 1,453 | 1,430 | 1,431 | 133,800 | 1,431 |
| 2023-05-25 | 1,432 | 1,452 | 1,423 | 1,452 | 155,600 | 1,452 |
| 2023-05-24 | 1,456 | 1,460 | 1,441 | 1,444 | 132,300 | 1,444 |
| 2023-05-23 | 1,467 | 1,470 | 1,444 | 1,457 | 208,000 | 1,457 |
| 2023-05-22 | 1,454 | 1,464 | 1,441 | 1,454 | 246,100 | 1,454 |
| 2023-05-19 | 1,405 | 1,467 | 1,405 | 1,458 | 351,800 | 1,458 |
| 2023-05-18 | 1,404 | 1,411 | 1,389 | 1,401 | 345,700 | 1,401 |
| 2023-05-17 | 1,389 | 1,396 | 1,384 | 1,396 | 311,500 | 1,396 |
| 2023-05-16 | 1,409 | 1,413 | 1,389 | 1,403 | 297,700 | 1,403 |
| 2023-05-15 | 1,429 | 1,441 | 1,415 | 1,421 | 267,300 | 1,421 |
| 2023-05-12 | 1,465 | 1,465 | 1,390 | 1,409 | 531,000 | 1,409 |
| 2023-05-11 | 1,447 | 1,467 | 1,441 | 1,464 | 171,800 | 1,464 |
| 2023-05-10 | 1,469 | 1,474 | 1,452 | 1,459 | 165,400 | 1,459 |
| 2023-05-09 | 1,436 | 1,469 | 1,436 | 1,462 | 220,700 | 1,462 |
| 2023-05-08 | 1,418 | 1,444 | 1,415 | 1,430 | 180,700 | 1,430 |
| 2023-05-02 | 1,429 | 1,429 | 1,410 | 1,427 | 113,700 | 1,427 |
| 2023-05-01 | 1,413 | 1,430 | 1,400 | 1,424 | 207,300 | 1,424 |
| 2023-04-28 | 1,400 | 1,422 | 1,386 | 1,416 | 366,900 | 1,416 |
| 2023-04-27 | 1,357 | 1,375 | 1,351 | 1,373 | 395,500 | 1,373 |
| 2023-04-26 | 1,329 | 1,350 | 1,321 | 1,350 | 265,700 | 1,350 |
| 2023-04-25 | 1,332 | 1,341 | 1,330 | 1,334 | 151,500 | 1,334 |
| 2023-04-24 | 1,330 | 1,330 | 1,316 | 1,322 | 87,900 | 1,322 |
| 2023-04-21 | 1,316 | 1,326 | 1,311 | 1,319 | 67,300 | 1,319 |
| 2023-04-20 | 1,312 | 1,329 | 1,309 | 1,318 | 126,900 | 1,318 |
| 2023-04-19 | 1,304 | 1,315 | 1,292 | 1,315 | 134,300 | 1,315 |
| 2023-04-18 | 1,318 | 1,319 | 1,306 | 1,309 | 115,000 | 1,309 |
| 2023-04-17 | 1,321 | 1,321 | 1,307 | 1,313 | 97,100 | 1,313 |
| 2023-04-14 | 1,321 | 1,322 | 1,315 | 1,322 | 101,400 | 1,322 |
| 2023-04-13 | 1,310 | 1,314 | 1,303 | 1,311 | 92,400 | 1,311 |
| 2023-04-12 | 1,308 | 1,325 | 1,307 | 1,317 | 127,500 | 1,317 |
| 2023-04-11 | 1,317 | 1,317 | 1,299 | 1,303 | 126,400 | 1,303 |
| 2023-04-10 | 1,321 | 1,323 | 1,296 | 1,307 | 100,200 | 1,307 |
| 2023-04-07 | 1,300 | 1,315 | 1,300 | 1,307 | 89,400 | 1,307 |
| 2023-04-06 | 1,307 | 1,315 | 1,299 | 1,305 | 194,100 | 1,305 |
| 2023-04-05 | 1,335 | 1,337 | 1,320 | 1,326 | 164,800 | 1,326 |
| 2023-04-04 | 1,344 | 1,353 | 1,334 | 1,353 | 194,600 | 1,353 |
| 2023-04-03 | 1,342 | 1,348 | 1,334 | 1,348 | 132,300 | 1,348 |
| 2023-03-31 | 1,311 | 1,328 | 1,310 | 1,327 | 169,200 | 1,327 |
| 2023-03-30 | 1,311 | 1,312 | 1,292 | 1,301 | 131,800 | 1,301 |
| 2023-03-29 | 1,315 | 1,334 | 1,304 | 1,330 | 165,300 | 1,330 |
| 2023-03-28 | 1,315 | 1,315 | 1,290 | 1,295 | 119,000 | 1,295 |
| 2023-03-27 | 1,305 | 1,309 | 1,295 | 1,308 | 119,100 | 1,308 |
| 2023-03-24 | 1,295 | 1,301 | 1,283 | 1,297 | 125,800 | 1,297 |
| 2023-03-23 | 1,278 | 1,298 | 1,271 | 1,296 | 130,300 | 1,296 |
| 2023-03-22 | 1,317 | 1,320 | 1,297 | 1,297 | 145,800 | 1,297 |
| 2023-03-20 | 1,300 | 1,300 | 1,270 | 1,275 | 153,800 | 1,275 |
| 2023-03-17 | 1,313 | 1,316 | 1,300 | 1,313 | 187,600 | 1,313 |
| 2023-03-16 | 1,298 | 1,307 | 1,291 | 1,302 | 196,100 | 1,302 |
| 2023-03-15 | 1,335 | 1,351 | 1,327 | 1,340 | 147,400 | 1,340 |
| 2023-03-14 | 1,338 | 1,343 | 1,314 | 1,320 | 212,500 | 1,320 |
| 2023-03-13 | 1,382 | 1,382 | 1,345 | 1,364 | 185,800 | 1,364 |
| 2023-03-10 | 1,429 | 1,439 | 1,404 | 1,407 | 259,500 | 1,407 |
| 2023-03-09 | 1,442 | 1,457 | 1,431 | 1,452 | 437,100 | 1,452 |
| 2023-03-08 | 1,397 | 1,429 | 1,395 | 1,425 | 448,800 | 1,425 |
| 2023-03-07 | 1,378 | 1,387 | 1,367 | 1,367 | 176,300 | 1,367 |
| 2023-03-06 | 1,375 | 1,379 | 1,368 | 1,379 | 117,700 | 1,379 |
| 2023-03-03 | 1,357 | 1,370 | 1,351 | 1,370 | 148,200 | 1,370 |
| 2023-03-02 | 1,374 | 1,374 | 1,350 | 1,353 | 142,400 | 1,353 |
| 2023-03-01 | 1,361 | 1,370 | 1,356 | 1,367 | 112,100 | 1,367 |
| 2023-02-28 | 1,370 | 1,376 | 1,359 | 1,371 | 98,400 | 1,371 |
| 2023-02-27 | 1,368 | 1,376 | 1,360 | 1,376 | 97,400 | 1,376 |
| 2023-02-24 | 1,338 | 1,362 | 1,338 | 1,361 | 101,000 | 1,361 |
| 2023-02-22 | 1,350 | 1,360 | 1,338 | 1,340 | 174,100 | 1,340 |
| 2023-02-21 | 1,375 | 1,381 | 1,364 | 1,365 | 85,800 | 1,365 |
| 2023-02-20 | 1,371 | 1,388 | 1,363 | 1,384 | 103,200 | 1,384 |
| 2023-02-17 | 1,357 | 1,370 | 1,351 | 1,361 | 89,600 | 1,361 |
| 2023-02-16 | 1,383 | 1,383 | 1,351 | 1,367 | 208,700 | 1,367 |
| 2023-02-15 | 1,355 | 1,383 | 1,353 | 1,378 | 273,400 | 1,378 |
| 2023-02-14 | 1,333 | 1,348 | 1,327 | 1,346 | 194,600 | 1,346 |
| 2023-02-13 | 1,320 | 1,320 | 1,301 | 1,312 | 177,800 | 1,312 |
| 2023-02-10 | 1,306 | 1,330 | 1,292 | 1,320 | 330,700 | 1,320 |
| 2023-02-09 | 1,247 | 1,325 | 1,247 | 1,300 | 387,200 | 1,300 |
| 2023-02-08 | 1,251 | 1,263 | 1,251 | 1,258 | 90,400 | 1,258 |
| 2023-02-07 | 1,258 | 1,259 | 1,244 | 1,248 | 90,400 | 1,248 |
| 2023-02-06 | 1,256 | 1,264 | 1,246 | 1,256 | 84,500 | 1,256 |
| 2023-02-03 | 1,242 | 1,249 | 1,238 | 1,247 | 91,700 | 1,247 |
| 2023-02-02 | 1,264 | 1,267 | 1,252 | 1,258 | 87,600 | 1,258 |
| 2023-02-01 | 1,289 | 1,289 | 1,264 | 1,264 | 95,100 | 1,264 |
| 2023-01-31 | 1,249 | 1,285 | 1,249 | 1,283 | 137,700 | 1,283 |
| 2023-01-30 | 1,256 | 1,264 | 1,244 | 1,247 | 107,200 | 1,247 |
| 2023-01-27 | 1,265 | 1,267 | 1,257 | 1,260 | 41,200 | 1,260 |
| 2023-01-26 | 1,265 | 1,265 | 1,253 | 1,258 | 59,300 | 1,258 |
| 2023-01-25 | 1,265 | 1,274 | 1,259 | 1,269 | 62,700 | 1,269 |
| 2023-01-24 | 1,253 | 1,266 | 1,253 | 1,263 | 84,900 | 1,263 |
| 2023-01-23 | 1,240 | 1,244 | 1,227 | 1,244 | 69,300 | 1,244 |
| 2023-01-20 | 1,212 | 1,234 | 1,210 | 1,230 | 105,300 | 1,230 |
| 2023-01-19 | 1,210 | 1,218 | 1,204 | 1,213 | 88,000 | 1,213 |
| 2023-01-18 | 1,202 | 1,224 | 1,192 | 1,221 | 92,400 | 1,221 |
| 2023-01-17 | 1,194 | 1,203 | 1,193 | 1,199 | 84,800 | 1,199 |
| 2023-01-16 | 1,203 | 1,208 | 1,191 | 1,193 | 85,200 | 1,193 |
| 2023-01-13 | 1,212 | 1,226 | 1,210 | 1,213 | 80,700 | 1,213 |
| 2023-01-12 | 1,224 | 1,232 | 1,217 | 1,220 | 59,400 | 1,220 |
| 2023-01-11 | 1,217 | 1,227 | 1,213 | 1,224 | 75,600 | 1,224 |
| 2023-01-10 | 1,217 | 1,217 | 1,203 | 1,204 | 85,500 | 1,204 |
| 2023-01-06 | 1,198 | 1,209 | 1,195 | 1,207 | 91,700 | 1,207 |
| 2023-01-05 | 1,207 | 1,210 | 1,191 | 1,208 | 113,700 | 1,208 |
| 2023-01-04 | 1,231 | 1,231 | 1,210 | 1,210 | 121,700 | 1,210 |
分割・併合履歴 ： なし
