6013 (株)タクマ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,100 | 1,110 | 1,090 | 1,100 | 60,000 | 1,100 |
| 1992-12-29 | 1,100 | 1,120 | 1,090 | 1,120 | 101,000 | 1,120 |
| 1992-12-28 | 1,100 | 1,110 | 1,090 | 1,090 | 88,000 | 1,090 |
| 1992-12-25 | 1,110 | 1,110 | 1,100 | 1,100 | 135,000 | 1,100 |
| 1992-12-24 | 1,110 | 1,120 | 1,100 | 1,110 | 144,000 | 1,110 |
| 1992-12-22 | 1,110 | 1,120 | 1,110 | 1,110 | 122,000 | 1,110 |
| 1992-12-21 | 1,130 | 1,140 | 1,110 | 1,120 | 191,000 | 1,120 |
| 1992-12-18 | 1,130 | 1,140 | 1,110 | 1,120 | 382,000 | 1,120 |
| 1992-12-17 | 1,080 | 1,130 | 1,080 | 1,130 | 474,000 | 1,130 |
| 1992-12-16 | 1,090 | 1,090 | 1,080 | 1,080 | 263,000 | 1,080 |
| 1992-12-15 | 1,080 | 1,090 | 1,080 | 1,090 | 261,000 | 1,090 |
| 1992-12-14 | 1,090 | 1,100 | 1,090 | 1,090 | 83,000 | 1,090 |
| 1992-12-11 | 1,130 | 1,130 | 1,090 | 1,100 | 332,000 | 1,100 |
| 1992-12-10 | 1,110 | 1,140 | 1,110 | 1,120 | 510,000 | 1,120 |
| 1992-12-09 | 1,110 | 1,120 | 1,100 | 1,120 | 307,000 | 1,120 |
| 1992-12-08 | 1,090 | 1,120 | 1,090 | 1,100 | 361,000 | 1,100 |
| 1992-12-07 | 1,110 | 1,110 | 1,090 | 1,090 | 152,000 | 1,090 |
| 1992-12-04 | 1,120 | 1,130 | 1,110 | 1,110 | 314,000 | 1,110 |
| 1992-12-03 | 1,130 | 1,130 | 1,120 | 1,120 | 202,000 | 1,120 |
| 1992-12-02 | 1,140 | 1,140 | 1,130 | 1,130 | 209,000 | 1,130 |
| 1992-12-01 | 1,150 | 1,160 | 1,130 | 1,130 | 790,000 | 1,130 |
| 1992-11-30 | 1,150 | 1,150 | 1,130 | 1,140 | 464,000 | 1,140 |
| 1992-11-27 | 1,120 | 1,150 | 1,110 | 1,140 | 924,000 | 1,140 |
| 1992-11-26 | 1,130 | 1,140 | 1,110 | 1,120 | 511,000 | 1,120 |
| 1992-11-25 | 1,110 | 1,120 | 1,110 | 1,110 | 374,000 | 1,110 |
| 1992-11-24 | 1,150 | 1,150 | 1,110 | 1,110 | 298,000 | 1,110 |
| 1992-11-20 | 1,120 | 1,160 | 1,110 | 1,150 | 952,000 | 1,150 |
| 1992-11-19 | 1,150 | 1,160 | 1,120 | 1,140 | 1,098,000 | 1,140 |
| 1992-11-18 | 1,090 | 1,140 | 1,080 | 1,140 | 1,145,000 | 1,140 |
| 1992-11-17 | 1,070 | 1,090 | 1,050 | 1,090 | 449,000 | 1,090 |
| 1992-11-16 | 1,070 | 1,080 | 1,060 | 1,070 | 264,000 | 1,070 |
| 1992-11-13 | 1,060 | 1,090 | 1,040 | 1,080 | 720,000 | 1,080 |
| 1992-11-12 | 1,050 | 1,070 | 1,030 | 1,060 | 976,000 | 1,060 |
| 1992-11-11 | 1,070 | 1,080 | 1,040 | 1,040 | 638,000 | 1,040 |
| 1992-11-10 | 1,040 | 1,060 | 1,030 | 1,050 | 543,000 | 1,050 |
| 1992-11-09 | 1,070 | 1,070 | 1,020 | 1,030 | 864,000 | 1,030 |
| 1992-11-06 | 1,100 | 1,110 | 1,080 | 1,080 | 418,000 | 1,080 |
| 1992-11-05 | 1,070 | 1,110 | 1,060 | 1,100 | 709,000 | 1,100 |
| 1992-11-04 | 1,040 | 1,080 | 1,040 | 1,070 | 359,000 | 1,070 |
| 1992-11-02 | 1,050 | 1,050 | 1,020 | 1,030 | 666,000 | 1,030 |
| 1992-10-30 | 1,080 | 1,080 | 1,060 | 1,060 | 452,000 | 1,060 |
| 1992-10-29 | 1,090 | 1,100 | 1,080 | 1,080 | 191,000 | 1,080 |
| 1992-10-28 | 1,100 | 1,110 | 1,090 | 1,090 | 300,000 | 1,090 |
| 1992-10-27 | 1,090 | 1,110 | 1,090 | 1,100 | 167,000 | 1,100 |
| 1992-10-26 | 1,110 | 1,110 | 1,090 | 1,100 | 148,000 | 1,100 |
| 1992-10-23 | 1,120 | 1,130 | 1,100 | 1,110 | 269,000 | 1,110 |
| 1992-10-22 | 1,090 | 1,130 | 1,090 | 1,110 | 626,000 | 1,110 |
| 1992-10-21 | 1,100 | 1,110 | 1,090 | 1,090 | 237,000 | 1,090 |
| 1992-10-20 | 1,070 | 1,110 | 1,070 | 1,110 | 550,000 | 1,110 |
| 1992-10-19 | 1,110 | 1,110 | 1,070 | 1,090 | 1,157,000 | 1,090 |
| 1992-10-16 | 1,150 | 1,160 | 1,120 | 1,130 | 431,000 | 1,130 |
| 1992-10-15 | 1,160 | 1,160 | 1,150 | 1,160 | 214,000 | 1,160 |
| 1992-10-14 | 1,190 | 1,190 | 1,150 | 1,150 | 678,000 | 1,150 |
| 1992-10-13 | 1,170 | 1,180 | 1,160 | 1,180 | 747,000 | 1,180 |
| 1992-10-12 | 1,160 | 1,180 | 1,150 | 1,160 | 311,000 | 1,160 |
| 1992-10-09 | 1,190 | 1,190 | 1,150 | 1,170 | 1,036,000 | 1,170 |
| 1992-10-08 | 1,180 | 1,190 | 1,170 | 1,190 | 914,000 | 1,190 |
| 1992-10-07 | 1,210 | 1,210 | 1,170 | 1,170 | 1,719,000 | 1,170 |
| 1992-10-06 | 1,140 | 1,200 | 1,130 | 1,200 | 4,341,000 | 1,200 |
| 1992-10-05 | 1,120 | 1,160 | 1,110 | 1,160 | 1,144,000 | 1,160 |
| 1992-10-02 | 1,100 | 1,140 | 1,100 | 1,140 | 1,389,000 | 1,140 |
| 1992-10-01 | 1,110 | 1,120 | 1,060 | 1,080 | 1,952,000 | 1,080 |
| 1992-09-30 | 1,140 | 1,150 | 1,090 | 1,090 | 1,093,000 | 1,090 |
| 1992-09-29 | 1,150 | 1,160 | 1,110 | 1,120 | 1,075,000 | 1,120 |
| 1992-09-28 | 1,180 | 1,210 | 1,130 | 1,140 | 1,350,000 | 1,140 |
| 1992-09-25 | 1,180 | 1,210 | 1,170 | 1,180 | 5,547,000 | 1,180 |
| 1992-09-24 | 1,110 | 1,160 | 1,110 | 1,140 | 2,390,000 | 1,140 |
| 1992-09-22 | 1,090 | 1,130 | 1,080 | 1,120 | 433,000 | 1,120 |
| 1992-09-21 | 1,120 | 1,140 | 1,100 | 1,110 | 1,104,000 | 1,110 |
| 1992-09-18 | 1,070 | 1,110 | 1,050 | 1,110 | 876,000 | 1,110 |
| 1992-09-17 | 1,050 | 1,070 | 1,040 | 1,070 | 551,000 | 1,070 |
| 1992-09-16 | 1,100 | 1,100 | 1,060 | 1,070 | 468,000 | 1,070 |
| 1992-09-14 | 1,100 | 1,120 | 1,100 | 1,110 | 310,000 | 1,110 |
| 1992-09-11 | 1,130 | 1,160 | 1,090 | 1,100 | 2,764,000 | 1,100 |
| 1992-09-10 | 1,100 | 1,140 | 1,080 | 1,120 | 1,902,000 | 1,120 |
| 1992-09-09 | 1,050 | 1,080 | 1,040 | 1,070 | 316,000 | 1,070 |
| 1992-09-08 | 1,080 | 1,080 | 1,050 | 1,070 | 419,000 | 1,070 |
| 1992-09-07 | 1,060 | 1,100 | 1,060 | 1,090 | 411,000 | 1,090 |
| 1992-09-04 | 1,110 | 1,130 | 1,060 | 1,060 | 1,225,000 | 1,060 |
| 1992-09-03 | 1,120 | 1,120 | 1,010 | 1,090 | 1,838,000 | 1,090 |
| 1992-09-02 | 1,090 | 1,140 | 1,070 | 1,110 | 2,616,000 | 1,110 |
| 1992-09-01 | 1,080 | 1,170 | 1,050 | 1,100 | 6,985,000 | 1,100 |
| 1992-08-31 | 949 | 1,020 | 939 | 1,020 | 2,162,000 | 1,020 |
| 1992-08-28 | 918 | 949 | 899 | 920 | 779,000 | 920 |
| 1992-08-27 | 900 | 939 | 900 | 928 | 725,000 | 928 |
| 1992-08-26 | 875 | 900 | 855 | 864 | 558,000 | 864 |
| 1992-08-25 | 890 | 917 | 870 | 879 | 830,000 | 879 |
| 1992-08-24 | 900 | 960 | 870 | 900 | 1,763,000 | 900 |
| 1992-08-21 | 790 | 880 | 790 | 879 | 1,262,000 | 879 |
| 1992-08-20 | 718 | 810 | 710 | 780 | 977,000 | 780 |
| 1992-08-19 | 685 | 728 | 665 | 728 | 380,000 | 728 |
| 1992-08-18 | 700 | 700 | 661 | 666 | 396,000 | 666 |
| 1992-08-17 | 727 | 738 | 708 | 710 | 426,000 | 710 |
| 1992-08-14 | 651 | 715 | 651 | 690 | 555,000 | 690 |
| 1992-08-13 | 650 | 684 | 632 | 650 | 661,000 | 650 |
| 1992-08-12 | 640 | 670 | 622 | 640 | 952,000 | 640 |
| 1992-08-11 | 710 | 710 | 650 | 650 | 835,000 | 650 |
| 1992-08-10 | 679 | 705 | 671 | 705 | 1,047,000 | 705 |
| 1992-08-07 | 750 | 750 | 700 | 705 | 1,076,000 | 705 |
| 1992-08-06 | 783 | 787 | 750 | 754 | 1,068,000 | 754 |
| 1992-08-05 | 780 | 794 | 771 | 772 | 567,000 | 772 |
| 1992-08-04 | 791 | 802 | 781 | 785 | 274,000 | 785 |
| 1992-08-03 | 819 | 829 | 799 | 799 | 204,000 | 799 |
| 1992-07-31 | 810 | 835 | 796 | 829 | 360,000 | 829 |
| 1992-07-30 | 790 | 809 | 771 | 809 | 750,000 | 809 |
| 1992-07-29 | 860 | 860 | 770 | 780 | 1,313,000 | 780 |
| 1992-07-28 | 850 | 859 | 840 | 843 | 735,000 | 843 |
| 1992-07-27 | 905 | 905 | 855 | 855 | 718,000 | 855 |
| 1992-07-24 | 875 | 888 | 866 | 887 | 354,000 | 887 |
| 1992-07-23 | 840 | 905 | 835 | 890 | 690,000 | 890 |
| 1992-07-22 | 881 | 888 | 846 | 855 | 748,000 | 855 |
| 1992-07-21 | 880 | 890 | 875 | 889 | 447,000 | 889 |
| 1992-07-20 | 900 | 900 | 890 | 890 | 385,000 | 890 |
| 1992-07-17 | 935 | 941 | 917 | 917 | 292,000 | 917 |
| 1992-07-16 | 935 | 955 | 933 | 940 | 336,000 | 940 |
| 1992-07-15 | 925 | 934 | 921 | 930 | 192,000 | 930 |
| 1992-07-14 | 934 | 940 | 910 | 925 | 219,000 | 925 |
| 1992-07-13 | 921 | 945 | 921 | 944 | 115,000 | 944 |
| 1992-07-10 | 945 | 945 | 914 | 919 | 188,000 | 919 |
| 1992-07-09 | 932 | 946 | 925 | 926 | 156,000 | 926 |
| 1992-07-08 | 902 | 939 | 900 | 922 | 188,000 | 922 |
| 1992-07-07 | 930 | 935 | 910 | 912 | 219,000 | 912 |
| 1992-07-06 | 944 | 947 | 940 | 940 | 163,000 | 940 |
| 1992-07-03 | 984 | 984 | 940 | 940 | 591,000 | 940 |
| 1992-07-02 | 940 | 975 | 930 | 974 | 545,000 | 974 |
| 1992-07-01 | 893 | 931 | 880 | 930 | 306,000 | 930 |
| 1992-06-30 | 895 | 910 | 892 | 892 | 343,000 | 892 |
| 1992-06-29 | 892 | 896 | 870 | 885 | 345,000 | 885 |
| 1992-06-26 | 925 | 934 | 885 | 885 | 723,000 | 885 |
| 1992-06-25 | 870 | 930 | 853 | 925 | 598,000 | 925 |
| 1992-06-24 | 910 | 930 | 860 | 865 | 1,024,000 | 865 |
| 1992-06-23 | 930 | 930 | 890 | 903 | 976,000 | 903 |
| 1992-06-22 | 1,000 | 1,010 | 940 | 940 | 669,000 | 940 |
| 1992-06-19 | 1,000 | 1,030 | 939 | 991 | 1,168,000 | 991 |
| 1992-06-18 | 980 | 1,010 | 970 | 1,000 | 832,000 | 1,000 |
| 1992-06-17 | 1,040 | 1,050 | 1,010 | 1,010 | 677,000 | 1,010 |
| 1992-06-16 | 1,070 | 1,080 | 1,060 | 1,060 | 370,000 | 1,060 |
| 1992-06-15 | 1,090 | 1,090 | 1,070 | 1,070 | 233,000 | 1,070 |
| 1992-06-12 | 1,140 | 1,150 | 1,100 | 1,110 | 1,016,000 | 1,110 |
| 1992-06-11 | 1,090 | 1,130 | 1,090 | 1,130 | 311,000 | 1,130 |
| 1992-06-10 | 1,100 | 1,110 | 1,090 | 1,090 | 250,000 | 1,090 |
| 1992-06-09 | 1,080 | 1,130 | 1,080 | 1,100 | 638,000 | 1,100 |
| 1992-06-08 | 1,090 | 1,100 | 1,070 | 1,100 | 550,000 | 1,100 |
| 1992-06-05 | 1,120 | 1,130 | 1,090 | 1,110 | 1,068,000 | 1,110 |
| 1992-06-04 | 1,090 | 1,150 | 1,080 | 1,120 | 2,937,000 | 1,120 |
| 1992-06-03 | 1,070 | 1,090 | 1,060 | 1,090 | 1,310,000 | 1,090 |
| 1992-06-02 | 1,040 | 1,050 | 1,030 | 1,030 | 246,000 | 1,030 |
| 1992-06-01 | 1,070 | 1,070 | 1,050 | 1,050 | 155,000 | 1,050 |
| 1992-05-29 | 1,060 | 1,070 | 1,050 | 1,070 | 236,000 | 1,070 |
| 1992-05-28 | 1,030 | 1,050 | 1,030 | 1,050 | 212,000 | 1,050 |
| 1992-05-27 | 1,070 | 1,070 | 1,010 | 1,030 | 468,000 | 1,030 |
| 1992-05-26 | 1,070 | 1,070 | 1,050 | 1,070 | 330,000 | 1,070 |
| 1992-05-25 | 1,080 | 1,080 | 1,040 | 1,050 | 683,000 | 1,050 |
| 1992-05-22 | 1,030 | 1,030 | 1,000 | 1,020 | 395,000 | 1,020 |
| 1992-05-21 | 1,060 | 1,060 | 1,030 | 1,030 | 306,000 | 1,030 |
| 1992-05-20 | 1,070 | 1,070 | 1,030 | 1,050 | 316,000 | 1,050 |
| 1992-05-19 | 1,090 | 1,100 | 1,050 | 1,060 | 721,000 | 1,060 |
| 1992-05-18 | 1,010 | 1,060 | 1,010 | 1,060 | 777,000 | 1,060 |
| 1992-05-15 | 1,040 | 1,060 | 980 | 992 | 1,254,000 | 992 |
| 1992-05-14 | 1,090 | 1,100 | 1,040 | 1,040 | 801,000 | 1,040 |
| 1992-05-13 | 1,030 | 1,070 | 1,030 | 1,070 | 861,000 | 1,070 |
| 1992-05-12 | 1,090 | 1,100 | 1,040 | 1,040 | 1,520,000 | 1,040 |
| 1992-05-11 | 1,000 | 1,070 | 993 | 1,070 | 1,758,000 | 1,070 |
| 1992-05-08 | 965 | 980 | 955 | 961 | 841,000 | 961 |
| 1992-05-07 | 950 | 971 | 930 | 960 | 935,000 | 960 |
| 1992-05-06 | 962 | 980 | 940 | 940 | 1,312,000 | 940 |
| 1992-05-01 | 852 | 915 | 849 | 912 | 1,215,000 | 912 |
| 1992-04-30 | 858 | 860 | 850 | 851 | 421,000 | 851 |
| 1992-04-28 | 850 | 870 | 845 | 859 | 452,000 | 859 |
| 1992-04-27 | 860 | 860 | 841 | 842 | 308,000 | 842 |
| 1992-04-24 | 844 | 860 | 830 | 860 | 458,000 | 860 |
| 1992-04-23 | 825 | 838 | 821 | 834 | 271,000 | 834 |
| 1992-04-22 | 830 | 830 | 806 | 811 | 403,000 | 811 |
| 1992-04-21 | 811 | 845 | 811 | 828 | 535,000 | 828 |
| 1992-04-20 | 850 | 850 | 820 | 821 | 401,000 | 821 |
| 1992-04-17 | 870 | 878 | 850 | 860 | 904,000 | 860 |
| 1992-04-16 | 920 | 928 | 880 | 880 | 694,000 | 880 |
| 1992-04-15 | 920 | 936 | 900 | 911 | 932,000 | 911 |
| 1992-04-14 | 803 | 900 | 800 | 880 | 1,009,000 | 880 |
| 1992-04-13 | 849 | 850 | 789 | 803 | 909,000 | 803 |
| 1992-04-10 | 769 | 799 | 750 | 799 | 957,000 | 799 |
| 1992-04-09 | 729 | 790 | 699 | 699 | 1,386,000 | 699 |
| 1992-04-08 | 792 | 803 | 722 | 739 | 1,538,000 | 739 |
| 1992-04-07 | 874 | 874 | 821 | 822 | 670,000 | 822 |
| 1992-04-06 | 850 | 900 | 830 | 864 | 944,000 | 864 |
| 1992-04-03 | 810 | 840 | 770 | 840 | 1,388,000 | 840 |
| 1992-04-02 | 791 | 803 | 741 | 790 | 1,738,000 | 790 |
| 1992-04-01 | 891 | 899 | 791 | 791 | 1,958,000 | 791 |
| 1992-03-31 | 980 | 1,010 | 890 | 891 | 930,000 | 891 |
| 1992-03-30 | 942 | 1,010 | 940 | 990 | 1,201,000 | 990 |
| 1992-03-27 | 1,030 | 1,030 | 950 | 960 | 1,749,000 | 960 |
| 1992-03-26 | 1,100 | 1,110 | 1,050 | 1,050 | 621,000 | 1,050 |
| 1992-03-25 | 1,070 | 1,100 | 1,070 | 1,100 | 528,000 | 1,100 |
| 1992-03-24 | 1,120 | 1,120 | 1,080 | 1,080 | 329,000 | 1,080 |
| 1992-03-23 | 1,130 | 1,130 | 1,110 | 1,120 | 266,000 | 1,120 |
| 1992-03-19 | 1,100 | 1,130 | 1,080 | 1,090 | 660,000 | 1,090 |
| 1992-03-18 | 1,090 | 1,100 | 1,060 | 1,090 | 944,000 | 1,090 |
| 1992-03-17 | 1,080 | 1,110 | 1,080 | 1,090 | 829,000 | 1,090 |
| 1992-03-16 | 1,150 | 1,150 | 1,080 | 1,100 | 499,000 | 1,100 |
| 1992-03-13 | 1,170 | 1,170 | 1,130 | 1,130 | 528,000 | 1,130 |
| 1992-03-12 | 1,170 | 1,180 | 1,160 | 1,170 | 323,000 | 1,170 |
| 1992-03-11 | 1,180 | 1,200 | 1,160 | 1,170 | 277,000 | 1,170 |
| 1992-03-10 | 1,180 | 1,190 | 1,150 | 1,160 | 330,000 | 1,160 |
| 1992-03-09 | 1,180 | 1,200 | 1,180 | 1,180 | 217,000 | 1,180 |
| 1992-03-06 | 1,260 | 1,270 | 1,200 | 1,200 | 386,000 | 1,200 |
| 1992-03-05 | 1,260 | 1,290 | 1,240 | 1,260 | 1,625,000 | 1,260 |
| 1992-03-04 | 1,180 | 1,240 | 1,170 | 1,240 | 843,000 | 1,240 |
| 1992-03-03 | 1,180 | 1,230 | 1,170 | 1,180 | 644,000 | 1,180 |
| 1992-03-02 | 1,140 | 1,160 | 1,140 | 1,160 | 230,000 | 1,160 |
| 1992-02-28 | 1,140 | 1,160 | 1,140 | 1,140 | 146,000 | 1,140 |
| 1992-02-27 | 1,180 | 1,180 | 1,160 | 1,160 | 207,000 | 1,160 |
| 1992-02-26 | 1,150 | 1,170 | 1,140 | 1,150 | 385,000 | 1,150 |
| 1992-02-25 | 1,140 | 1,150 | 1,120 | 1,130 | 121,000 | 1,130 |
| 1992-02-24 | 1,180 | 1,180 | 1,150 | 1,150 | 175,000 | 1,150 |
| 1992-02-21 | 1,130 | 1,160 | 1,130 | 1,160 | 715,000 | 1,160 |
| 1992-02-20 | 1,100 | 1,130 | 1,090 | 1,120 | 593,000 | 1,120 |
| 1992-02-19 | 1,080 | 1,100 | 1,070 | 1,090 | 527,000 | 1,090 |
| 1992-02-18 | 1,100 | 1,100 | 1,080 | 1,080 | 401,000 | 1,080 |
| 1992-02-17 | 1,060 | 1,090 | 1,040 | 1,090 | 693,000 | 1,090 |
| 1992-02-14 | 1,110 | 1,120 | 1,050 | 1,080 | 1,813,000 | 1,080 |
| 1992-02-13 | 1,140 | 1,160 | 1,120 | 1,120 | 909,000 | 1,120 |
| 1992-02-12 | 1,160 | 1,180 | 1,130 | 1,150 | 479,000 | 1,150 |
| 1992-02-10 | 1,190 | 1,190 | 1,160 | 1,170 | 627,000 | 1,170 |
| 1992-02-07 | 1,220 | 1,220 | 1,190 | 1,190 | 510,000 | 1,190 |
| 1992-02-06 | 1,210 | 1,230 | 1,210 | 1,210 | 268,000 | 1,210 |
| 1992-02-05 | 1,230 | 1,230 | 1,200 | 1,230 | 263,000 | 1,230 |
| 1992-02-04 | 1,230 | 1,230 | 1,200 | 1,220 | 479,000 | 1,220 |
| 1992-02-03 | 1,270 | 1,270 | 1,200 | 1,210 | 556,000 | 1,210 |
| 1992-01-31 | 1,230 | 1,300 | 1,220 | 1,260 | 1,405,000 | 1,260 |
| 1992-01-30 | 1,150 | 1,200 | 1,140 | 1,200 | 680,000 | 1,200 |
| 1992-01-29 | 1,130 | 1,150 | 1,110 | 1,130 | 293,000 | 1,130 |
| 1992-01-28 | 1,120 | 1,130 | 1,110 | 1,110 | 203,000 | 1,110 |
| 1992-01-27 | 1,140 | 1,140 | 1,110 | 1,130 | 339,000 | 1,130 |
| 1992-01-24 | 1,110 | 1,140 | 1,100 | 1,120 | 367,000 | 1,120 |
| 1992-01-23 | 1,150 | 1,170 | 1,110 | 1,110 | 1,022,000 | 1,110 |
| 1992-01-22 | 1,070 | 1,140 | 1,070 | 1,130 | 993,000 | 1,130 |
| 1992-01-21 | 1,100 | 1,150 | 1,080 | 1,090 | 919,000 | 1,090 |
| 1992-01-20 | 1,130 | 1,130 | 1,070 | 1,120 | 1,370,000 | 1,120 |
| 1992-01-17 | 1,090 | 1,130 | 1,020 | 1,110 | 4,075,000 | 1,110 |
| 1992-01-16 | 1,240 | 1,250 | 1,080 | 1,080 | 5,123,000 | 1,080 |
| 1992-01-14 | 1,300 | 1,320 | 1,260 | 1,260 | 1,587,000 | 1,260 |
| 1992-01-13 | 1,300 | 1,320 | 1,300 | 1,310 | 457,000 | 1,310 |
| 1992-01-10 | 1,370 | 1,370 | 1,310 | 1,350 | 753,000 | 1,350 |
| 1992-01-09 | 1,320 | 1,360 | 1,310 | 1,360 | 401,000 | 1,360 |
| 1992-01-08 | 1,380 | 1,380 | 1,300 | 1,310 | 446,000 | 1,310 |
| 1992-01-07 | 1,350 | 1,370 | 1,340 | 1,370 | 352,000 | 1,370 |
| 1992-01-06 | 1,340 | 1,350 | 1,330 | 1,340 | 258,000 | 1,340 |
分割・併合履歴 ： なし
