6013 (株)タクマ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 900 | 900 | 885 | 886 | 50,000 | 886 |
| 1988-12-27 | 881 | 910 | 881 | 910 | 65,000 | 910 |
| 1988-12-26 | 880 | 900 | 880 | 881 | 39,000 | 881 |
| 1988-12-24 | 898 | 898 | 880 | 880 | 36,000 | 880 |
| 1988-12-23 | 900 | 915 | 900 | 900 | 51,000 | 900 |
| 1988-12-22 | 911 | 920 | 900 | 919 | 45,000 | 919 |
| 1988-12-21 | 900 | 920 | 900 | 900 | 33,000 | 900 |
| 1988-12-20 | 900 | 900 | 890 | 900 | 74,000 | 900 |
| 1988-12-19 | 910 | 920 | 901 | 901 | 74,000 | 901 |
| 1988-12-16 | 920 | 940 | 920 | 940 | 239,000 | 940 |
| 1988-12-15 | 921 | 950 | 921 | 950 | 81,000 | 950 |
| 1988-12-14 | 930 | 940 | 930 | 930 | 74,000 | 930 |
| 1988-12-13 | 930 | 945 | 930 | 930 | 54,000 | 930 |
| 1988-12-12 | 945 | 945 | 930 | 930 | 83,000 | 930 |
| 1988-12-09 | 945 | 950 | 935 | 949 | 80,000 | 949 |
| 1988-12-08 | 949 | 950 | 948 | 950 | 38,000 | 950 |
| 1988-12-07 | 949 | 951 | 941 | 950 | 69,000 | 950 |
| 1988-12-06 | 923 | 960 | 921 | 960 | 69,000 | 960 |
| 1988-12-05 | 950 | 961 | 950 | 960 | 185,000 | 960 |
| 1988-12-03 | 954 | 960 | 950 | 960 | 48,000 | 960 |
| 1988-12-02 | 985 | 985 | 950 | 960 | 125,000 | 960 |
| 1988-12-01 | 1,000 | 1,030 | 985 | 985 | 172,000 | 985 |
| 1988-11-30 | 1,040 | 1,050 | 1,010 | 1,010 | 219,000 | 1,010 |
| 1988-11-29 | 1,050 | 1,050 | 1,030 | 1,040 | 77,000 | 1,040 |
| 1988-11-28 | 1,020 | 1,050 | 1,010 | 1,010 | 310,000 | 1,010 |
| 1988-11-26 | 1,000 | 1,000 | 988 | 996 | 136,000 | 996 |
| 1988-11-25 | 980 | 1,000 | 977 | 985 | 242,000 | 985 |
| 1988-11-24 | 976 | 990 | 956 | 957 | 221,000 | 957 |
| 1988-11-22 | 910 | 939 | 905 | 936 | 110,000 | 936 |
| 1988-11-21 | 900 | 900 | 885 | 900 | 154,000 | 900 |
| 1988-11-18 | 850 | 900 | 830 | 885 | 232,000 | 885 |
| 1988-11-17 | 850 | 851 | 840 | 850 | 80,000 | 850 |
| 1988-11-16 | 840 | 850 | 831 | 850 | 85,000 | 850 |
| 1988-11-15 | 821 | 830 | 820 | 820 | 39,000 | 820 |
| 1988-11-14 | 810 | 820 | 800 | 820 | 79,000 | 820 |
| 1988-11-11 | 821 | 821 | 800 | 800 | 77,000 | 800 |
| 1988-11-10 | 810 | 810 | 800 | 810 | 115,000 | 810 |
| 1988-11-09 | 820 | 820 | 810 | 810 | 51,000 | 810 |
| 1988-11-08 | 820 | 821 | 814 | 815 | 50,000 | 815 |
| 1988-11-07 | 849 | 849 | 810 | 820 | 30,000 | 820 |
| 1988-11-05 | 830 | 850 | 830 | 830 | 27,000 | 830 |
| 1988-11-04 | 800 | 840 | 800 | 840 | 114,000 | 840 |
| 1988-11-02 | 850 | 850 | 820 | 820 | 65,000 | 820 |
| 1988-11-01 | 858 | 858 | 848 | 850 | 35,000 | 850 |
| 1988-10-31 | 854 | 860 | 848 | 848 | 38,000 | 848 |
| 1988-10-29 | 861 | 861 | 851 | 853 | 28,000 | 853 |
| 1988-10-28 | 861 | 869 | 860 | 861 | 140,000 | 861 |
| 1988-10-27 | 881 | 890 | 861 | 861 | 40,000 | 861 |
| 1988-10-26 | 860 | 860 | 850 | 851 | 39,000 | 851 |
| 1988-10-25 | 900 | 900 | 897 | 898 | 37,000 | 898 |
| 1988-10-24 | 890 | 900 | 890 | 900 | 27,000 | 900 |
| 1988-10-22 | 890 | 890 | 880 | 880 | 74,000 | 880 |
| 1988-10-21 | 841 | 885 | 841 | 880 | 66,000 | 880 |
| 1988-10-20 | 810 | 825 | 801 | 825 | 127,000 | 825 |
| 1988-10-19 | 845 | 845 | 792 | 792 | 151,000 | 792 |
| 1988-10-18 | 862 | 865 | 835 | 848 | 88,000 | 848 |
| 1988-10-17 | 900 | 900 | 840 | 862 | 110,000 | 862 |
| 1988-10-14 | 900 | 900 | 870 | 890 | 190,000 | 890 |
| 1988-10-13 | 920 | 930 | 902 | 920 | 61,000 | 920 |
| 1988-10-12 | 920 | 920 | 900 | 900 | 87,000 | 900 |
| 1988-10-11 | 921 | 925 | 905 | 910 | 65,000 | 910 |
| 1988-10-07 | 915 | 930 | 911 | 921 | 62,000 | 921 |
| 1988-10-06 | 930 | 930 | 911 | 911 | 31,000 | 911 |
| 1988-10-05 | 910 | 930 | 910 | 930 | 106,000 | 930 |
| 1988-10-04 | 935 | 935 | 920 | 920 | 42,000 | 920 |
| 1988-10-03 | 940 | 950 | 910 | 940 | 146,000 | 940 |
| 1988-10-01 | 950 | 950 | 945 | 945 | 28,000 | 945 |
| 1988-09-30 | 950 | 955 | 945 | 950 | 220,000 | 950 |
| 1988-09-29 | 940 | 951 | 930 | 951 | 90,000 | 951 |
| 1988-09-28 | 950 | 960 | 940 | 955 | 127,000 | 955 |
| 1988-09-27 | 965 | 965 | 930 | 950 | 129,000 | 950 |
| 1988-09-26 | 980 | 980 | 955 | 978 | 59,000 | 978 |
| 1988-09-24 | 960 | 977 | 950 | 977 | 28,000 | 977 |
| 1988-09-22 | 980 | 980 | 955 | 979 | 99,000 | 979 |
| 1988-09-21 | 950 | 980 | 950 | 980 | 153,000 | 980 |
| 1988-09-20 | 975 | 980 | 940 | 980 | 116,000 | 980 |
| 1988-09-19 | 985 | 988 | 940 | 980 | 94,000 | 980 |
| 1988-09-16 | 990 | 991 | 975 | 980 | 110,000 | 980 |
| 1988-09-14 | 1,000 | 1,000 | 975 | 980 | 162,000 | 980 |
| 1988-09-13 | 968 | 990 | 968 | 990 | 304,000 | 990 |
| 1988-09-12 | 921 | 958 | 920 | 958 | 247,000 | 958 |
| 1988-09-09 | 896 | 916 | 879 | 890 | 459,000 | 890 |
| 1988-09-08 | 971 | 980 | 945 | 946 | 194,000 | 946 |
| 1988-09-07 | 989 | 989 | 971 | 971 | 72,000 | 971 |
| 1988-09-06 | 990 | 990 | 970 | 980 | 108,000 | 980 |
| 1988-09-05 | 1,000 | 1,000 | 990 | 990 | 117,000 | 990 |
| 1988-09-03 | 1,000 | 1,030 | 995 | 1,000 | 90,000 | 1,000 |
| 1988-09-02 | 985 | 1,000 | 980 | 1,000 | 70,000 | 1,000 |
| 1988-09-01 | 989 | 989 | 985 | 987 | 133,000 | 987 |
| 1988-08-31 | 989 | 989 | 985 | 987 | 174,000 | 987 |
| 1988-08-30 | 998 | 998 | 980 | 988 | 176,000 | 988 |
| 1988-08-29 | 1,000 | 1,010 | 996 | 998 | 130,000 | 998 |
| 1988-08-27 | 991 | 1,010 | 991 | 1,000 | 53,000 | 1,000 |
| 1988-08-26 | 1,020 | 1,020 | 995 | 1,010 | 369,000 | 1,010 |
| 1988-08-25 | 1,020 | 1,030 | 996 | 1,020 | 349,000 | 1,020 |
| 1988-08-24 | 1,030 | 1,030 | 990 | 1,010 | 442,000 | 1,010 |
| 1988-08-23 | 1,040 | 1,050 | 1,010 | 1,020 | 362,000 | 1,020 |
| 1988-08-22 | 982 | 1,050 | 982 | 1,020 | 678,000 | 1,020 |
| 1988-08-19 | 999 | 1,000 | 961 | 982 | 1,264,000 | 982 |
| 1988-08-18 | 1,100 | 1,120 | 1,030 | 1,030 | 600,000 | 1,030 |
| 1988-08-17 | 1,120 | 1,140 | 1,060 | 1,100 | 1,087,000 | 1,100 |
| 1988-08-16 | 1,160 | 1,180 | 1,080 | 1,120 | 1,952,000 | 1,120 |
| 1988-08-15 | 1,210 | 1,210 | 1,070 | 1,080 | 1,273,000 | 1,080 |
| 1988-08-12 | 1,350 | 1,370 | 1,210 | 1,270 | 973,000 | 1,270 |
| 1988-08-11 | 1,450 | 1,450 | 1,380 | 1,380 | 46,000 | 1,380 |
| 1988-08-10 | 1,440 | 1,520 | 1,440 | 1,470 | 331,000 | 1,470 |
| 1988-08-09 | 1,430 | 1,480 | 1,410 | 1,470 | 101,000 | 1,470 |
| 1988-08-08 | 1,400 | 1,480 | 1,380 | 1,470 | 94,000 | 1,470 |
| 1988-08-06 | 1,460 | 1,460 | 1,400 | 1,440 | 118,000 | 1,440 |
| 1988-08-05 | 1,350 | 1,450 | 1,330 | 1,440 | 188,000 | 1,440 |
| 1988-08-04 | 1,340 | 1,340 | 1,310 | 1,330 | 41,000 | 1,330 |
| 1988-08-03 | 1,310 | 1,340 | 1,310 | 1,340 | 33,000 | 1,340 |
| 1988-08-02 | 1,350 | 1,350 | 1,310 | 1,340 | 80,000 | 1,340 |
| 1988-08-01 | 1,310 | 1,350 | 1,300 | 1,350 | 97,000 | 1,350 |
| 1988-07-30 | 1,330 | 1,330 | 1,310 | 1,320 | 44,000 | 1,320 |
| 1988-07-29 | 1,350 | 1,350 | 1,320 | 1,330 | 86,000 | 1,330 |
| 1988-07-28 | 1,390 | 1,390 | 1,320 | 1,330 | 130,000 | 1,330 |
| 1988-07-27 | 1,350 | 1,390 | 1,330 | 1,350 | 220,000 | 1,350 |
| 1988-07-26 | 1,340 | 1,350 | 1,330 | 1,350 | 66,000 | 1,350 |
| 1988-07-25 | 1,400 | 1,400 | 1,350 | 1,350 | 34,000 | 1,350 |
| 1988-07-23 | 1,390 | 1,390 | 1,380 | 1,380 | 11,000 | 1,380 |
| 1988-07-22 | 1,370 | 1,380 | 1,360 | 1,360 | 44,000 | 1,360 |
| 1988-07-21 | 1,340 | 1,440 | 1,330 | 1,440 | 126,000 | 1,440 |
| 1988-07-20 | 1,390 | 1,390 | 1,350 | 1,350 | 48,000 | 1,350 |
| 1988-07-19 | 1,400 | 1,400 | 1,360 | 1,390 | 100,000 | 1,390 |
| 1988-07-18 | 1,410 | 1,420 | 1,410 | 1,410 | 60,000 | 1,410 |
| 1988-07-15 | 1,430 | 1,430 | 1,410 | 1,410 | 81,000 | 1,410 |
| 1988-07-14 | 1,430 | 1,450 | 1,410 | 1,410 | 66,000 | 1,410 |
| 1988-07-13 | 1,460 | 1,490 | 1,410 | 1,490 | 133,000 | 1,490 |
| 1988-07-12 | 1,500 | 1,500 | 1,470 | 1,470 | 32,000 | 1,470 |
| 1988-07-11 | 1,470 | 1,500 | 1,470 | 1,500 | 75,000 | 1,500 |
| 1988-07-08 | 1,500 | 1,500 | 1,470 | 1,470 | 20,000 | 1,470 |
| 1988-07-07 | 1,480 | 1,520 | 1,460 | 1,500 | 43,000 | 1,500 |
| 1988-07-06 | 1,470 | 1,500 | 1,450 | 1,460 | 42,000 | 1,460 |
| 1988-07-05 | 1,550 | 1,570 | 1,440 | 1,440 | 101,000 | 1,440 |
| 1988-07-04 | 1,480 | 1,550 | 1,480 | 1,550 | 215,000 | 1,550 |
| 1988-07-02 | 1,530 | 1,540 | 1,500 | 1,500 | 299,000 | 1,500 |
| 1988-07-01 | 1,460 | 1,460 | 1,440 | 1,450 | 59,000 | 1,450 |
| 1988-06-30 | 1,480 | 1,480 | 1,430 | 1,460 | 135,000 | 1,460 |
| 1988-06-29 | 1,570 | 1,570 | 1,440 | 1,460 | 57,000 | 1,460 |
| 1988-06-28 | 1,480 | 1,600 | 1,430 | 1,540 | 367,000 | 1,540 |
| 1988-06-27 | 1,490 | 1,500 | 1,460 | 1,460 | 66,000 | 1,460 |
| 1988-06-25 | 1,530 | 1,530 | 1,470 | 1,470 | 18,000 | 1,470 |
| 1988-06-24 | 1,450 | 1,510 | 1,450 | 1,500 | 127,000 | 1,500 |
| 1988-06-23 | 1,510 | 1,540 | 1,470 | 1,470 | 214,000 | 1,470 |
| 1988-06-22 | 1,600 | 1,600 | 1,480 | 1,500 | 212,000 | 1,500 |
| 1988-06-21 | 1,650 | 1,650 | 1,570 | 1,590 | 261,000 | 1,590 |
| 1988-06-20 | 1,610 | 1,740 | 1,610 | 1,670 | 1,507,000 | 1,670 |
| 1988-06-17 | 1,550 | 1,650 | 1,540 | 1,610 | 1,695,000 | 1,610 |
| 1988-06-16 | 1,440 | 1,520 | 1,430 | 1,520 | 541,000 | 1,520 |
| 1988-06-15 | 1,340 | 1,480 | 1,320 | 1,480 | 308,000 | 1,480 |
| 1988-06-14 | 1,290 | 1,320 | 1,290 | 1,320 | 182,000 | 1,320 |
| 1988-06-13 | 1,290 | 1,300 | 1,290 | 1,300 | 63,000 | 1,300 |
| 1988-06-10 | 1,300 | 1,300 | 1,280 | 1,290 | 37,000 | 1,290 |
| 1988-06-09 | 1,280 | 1,300 | 1,270 | 1,280 | 131,000 | 1,280 |
| 1988-06-08 | 1,300 | 1,300 | 1,260 | 1,260 | 33,000 | 1,260 |
| 1988-06-07 | 1,300 | 1,300 | 1,280 | 1,300 | 35,000 | 1,300 |
| 1988-06-06 | 1,320 | 1,320 | 1,280 | 1,280 | 123,000 | 1,280 |
| 1988-06-04 | 1,330 | 1,330 | 1,300 | 1,320 | 46,000 | 1,320 |
| 1988-06-03 | 1,310 | 1,320 | 1,300 | 1,310 | 54,000 | 1,310 |
| 1988-06-02 | 1,310 | 1,340 | 1,300 | 1,330 | 109,000 | 1,330 |
| 1988-06-01 | 1,300 | 1,300 | 1,260 | 1,300 | 230,000 | 1,300 |
| 1988-05-31 | 1,310 | 1,310 | 1,200 | 1,200 | 267,000 | 1,200 |
| 1988-05-30 | 1,320 | 1,330 | 1,310 | 1,310 | 67,000 | 1,310 |
| 1988-05-28 | 1,340 | 1,350 | 1,320 | 1,320 | 86,000 | 1,320 |
| 1988-05-27 | 1,360 | 1,360 | 1,340 | 1,340 | 130,000 | 1,340 |
| 1988-05-26 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 | 1,360 |
| 1988-05-25 | 1,390 | 1,390 | 1,360 | 1,390 | 70,000 | 1,390 |
| 1988-05-24 | 1,400 | 1,400 | 1,390 | 1,400 | 42,000 | 1,400 |
| 1988-05-23 | 1,400 | 1,400 | 1,380 | 1,390 | 15,000 | 1,390 |
| 1988-05-20 | 1,390 | 1,400 | 1,390 | 1,390 | 24,000 | 1,390 |
| 1988-05-19 | 1,390 | 1,400 | 1,380 | 1,380 | 28,000 | 1,380 |
| 1988-05-18 | 1,400 | 1,410 | 1,380 | 1,380 | 153,000 | 1,380 |
| 1988-05-17 | 1,420 | 1,420 | 1,400 | 1,410 | 105,000 | 1,410 |
| 1988-05-16 | 1,430 | 1,430 | 1,400 | 1,400 | 36,000 | 1,400 |
| 1988-05-13 | 1,450 | 1,460 | 1,390 | 1,420 | 136,000 | 1,420 |
| 1988-05-12 | 1,450 | 1,460 | 1,410 | 1,410 | 55,000 | 1,410 |
| 1988-05-11 | 1,460 | 1,470 | 1,430 | 1,470 | 56,000 | 1,470 |
| 1988-05-10 | 1,450 | 1,470 | 1,430 | 1,430 | 43,000 | 1,430 |
| 1988-05-09 | 1,420 | 1,420 | 1,410 | 1,410 | 27,000 | 1,410 |
| 1988-05-07 | 1,410 | 1,440 | 1,400 | 1,420 | 61,000 | 1,420 |
| 1988-05-06 | 1,470 | 1,470 | 1,410 | 1,440 | 16,000 | 1,440 |
| 1988-05-02 | 1,450 | 1,480 | 1,430 | 1,480 | 128,000 | 1,480 |
| 1988-04-30 | 1,450 | 1,470 | 1,430 | 1,470 | 36,000 | 1,470 |
| 1988-04-28 | 1,410 | 1,470 | 1,410 | 1,430 | 141,000 | 1,430 |
| 1988-04-27 | 1,440 | 1,440 | 1,400 | 1,400 | 78,000 | 1,400 |
| 1988-04-26 | 1,470 | 1,470 | 1,400 | 1,400 | 60,000 | 1,400 |
| 1988-04-25 | 1,500 | 1,520 | 1,430 | 1,430 | 102,000 | 1,430 |
| 1988-04-23 | 1,380 | 1,470 | 1,360 | 1,470 | 64,000 | 1,470 |
| 1988-04-22 | 1,400 | 1,400 | 1,320 | 1,360 | 170,000 | 1,360 |
| 1988-04-21 | 1,400 | 1,410 | 1,400 | 1,400 | 101,000 | 1,400 |
| 1988-04-20 | 1,440 | 1,450 | 1,420 | 1,420 | 50,000 | 1,420 |
| 1988-04-19 | 1,440 | 1,440 | 1,410 | 1,440 | 68,000 | 1,440 |
| 1988-04-18 | 1,460 | 1,460 | 1,410 | 1,440 | 77,000 | 1,440 |
| 1988-04-15 | 1,450 | 1,480 | 1,410 | 1,440 | 156,000 | 1,440 |
| 1988-04-14 | 1,490 | 1,490 | 1,460 | 1,470 | 102,000 | 1,470 |
| 1988-04-13 | 1,500 | 1,500 | 1,490 | 1,500 | 57,000 | 1,500 |
| 1988-04-12 | 1,510 | 1,510 | 1,490 | 1,500 | 29,000 | 1,500 |
| 1988-04-11 | 1,520 | 1,530 | 1,490 | 1,510 | 55,000 | 1,510 |
| 1988-04-08 | 1,500 | 1,510 | 1,490 | 1,500 | 55,000 | 1,500 |
| 1988-04-07 | 1,500 | 1,500 | 1,490 | 1,500 | 55,000 | 1,500 |
| 1988-04-06 | 1,510 | 1,520 | 1,490 | 1,490 | 29,000 | 1,490 |
| 1988-04-05 | 1,520 | 1,530 | 1,510 | 1,510 | 20,000 | 1,510 |
| 1988-04-04 | 1,530 | 1,530 | 1,500 | 1,520 | 16,000 | 1,520 |
| 1988-04-02 | 1,500 | 1,530 | 1,490 | 1,510 | 22,000 | 1,510 |
| 1988-04-01 | 1,490 | 1,510 | 1,490 | 1,500 | 25,000 | 1,500 |
| 1988-03-31 | 1,480 | 1,530 | 1,470 | 1,480 | 106,000 | 1,480 |
| 1988-03-30 | 1,510 | 1,510 | 1,470 | 1,470 | 183,000 | 1,470 |
| 1988-03-29 | 1,490 | 1,530 | 1,480 | 1,500 | 86,000 | 1,500 |
| 1988-03-28 | 1,550 | 1,550 | 1,520 | 1,520 | 63,000 | 1,520 |
| 1988-03-26 | 1,560 | 1,560 | 1,520 | 1,520 | 134,000 | 1,520 |
| 1988-03-25 | 1,590 | 1,620 | 1,530 | 1,530 | 100,000 | 1,530 |
| 1988-03-24 | 1,590 | 1,640 | 1,580 | 1,600 | 290,000 | 1,600 |
| 1988-03-23 | 1,600 | 1,600 | 1,550 | 1,560 | 97,000 | 1,560 |
| 1988-03-22 | 1,520 | 1,600 | 1,520 | 1,580 | 231,000 | 1,580 |
| 1988-03-18 | 1,550 | 1,550 | 1,520 | 1,530 | 35,000 | 1,530 |
| 1988-03-17 | 1,550 | 1,550 | 1,520 | 1,530 | 91,000 | 1,530 |
| 1988-03-16 | 1,550 | 1,570 | 1,530 | 1,530 | 98,000 | 1,530 |
| 1988-03-15 | 1,600 | 1,600 | 1,530 | 1,530 | 67,000 | 1,530 |
| 1988-03-14 | 1,690 | 1,690 | 1,570 | 1,600 | 533,000 | 1,600 |
| 1988-03-11 | 1,550 | 1,680 | 1,500 | 1,640 | 1,287,000 | 1,640 |
| 1988-03-10 | 1,470 | 1,490 | 1,450 | 1,480 | 101,000 | 1,480 |
| 1988-03-09 | 1,490 | 1,490 | 1,460 | 1,470 | 112,000 | 1,470 |
| 1988-03-08 | 1,450 | 1,490 | 1,450 | 1,490 | 29,000 | 1,490 |
| 1988-03-07 | 1,510 | 1,520 | 1,450 | 1,480 | 170,000 | 1,480 |
| 1988-03-04 | 1,540 | 1,550 | 1,510 | 1,510 | 41,000 | 1,510 |
| 1988-03-03 | 1,530 | 1,540 | 1,520 | 1,540 | 42,000 | 1,540 |
| 1988-03-02 | 1,530 | 1,550 | 1,520 | 1,520 | 55,000 | 1,520 |
| 1988-03-01 | 1,570 | 1,570 | 1,510 | 1,510 | 47,000 | 1,510 |
| 1988-02-29 | 1,520 | 1,580 | 1,510 | 1,580 | 82,000 | 1,580 |
| 1988-02-27 | 1,500 | 1,570 | 1,500 | 1,550 | 71,000 | 1,550 |
| 1988-02-26 | 1,560 | 1,560 | 1,510 | 1,510 | 69,000 | 1,510 |
| 1988-02-25 | 1,530 | 1,570 | 1,530 | 1,530 | 102,000 | 1,530 |
| 1988-02-24 | 1,580 | 1,580 | 1,500 | 1,510 | 214,000 | 1,510 |
| 1988-02-23 | 1,610 | 1,610 | 1,550 | 1,550 | 97,000 | 1,550 |
| 1988-02-22 | 1,560 | 1,600 | 1,540 | 1,600 | 567,000 | 1,600 |
| 1988-02-19 | 1,560 | 1,580 | 1,500 | 1,500 | 165,000 | 1,500 |
| 1988-02-18 | 1,570 | 1,600 | 1,490 | 1,580 | 540,000 | 1,580 |
| 1988-02-17 | 1,590 | 1,600 | 1,550 | 1,550 | 587,000 | 1,550 |
| 1988-02-16 | 1,610 | 1,610 | 1,500 | 1,560 | 1,327,000 | 1,560 |
| 1988-02-15 | 1,360 | 1,420 | 1,340 | 1,420 | 54,000 | 1,420 |
| 1988-02-12 | 1,350 | 1,350 | 1,310 | 1,340 | 57,000 | 1,340 |
| 1988-02-10 | 1,340 | 1,340 | 1,310 | 1,330 | 96,000 | 1,330 |
| 1988-02-09 | 1,310 | 1,340 | 1,310 | 1,340 | 53,000 | 1,340 |
| 1988-02-08 | 1,350 | 1,370 | 1,310 | 1,330 | 79,000 | 1,330 |
| 1988-02-06 | 1,350 | 1,370 | 1,340 | 1,350 | 52,000 | 1,350 |
| 1988-02-05 | 1,380 | 1,380 | 1,310 | 1,310 | 115,000 | 1,310 |
| 1988-02-04 | 1,400 | 1,400 | 1,380 | 1,380 | 65,000 | 1,380 |
| 1988-02-03 | 1,390 | 1,420 | 1,380 | 1,380 | 112,000 | 1,380 |
| 1988-02-02 | 1,400 | 1,410 | 1,370 | 1,380 | 138,000 | 1,380 |
| 1988-02-01 | 1,410 | 1,420 | 1,380 | 1,390 | 151,000 | 1,390 |
| 1988-01-30 | 1,410 | 1,420 | 1,400 | 1,410 | 33,000 | 1,410 |
| 1988-01-29 | 1,450 | 1,450 | 1,400 | 1,420 | 180,000 | 1,420 |
| 1988-01-28 | 1,410 | 1,470 | 1,400 | 1,450 | 165,000 | 1,450 |
| 1988-01-27 | 1,410 | 1,430 | 1,390 | 1,400 | 141,000 | 1,400 |
| 1988-01-26 | 1,420 | 1,460 | 1,410 | 1,410 | 122,000 | 1,410 |
| 1988-01-25 | 1,460 | 1,460 | 1,400 | 1,440 | 448,000 | 1,440 |
| 1988-01-23 | 1,500 | 1,500 | 1,460 | 1,470 | 105,000 | 1,470 |
| 1988-01-22 | 1,540 | 1,560 | 1,490 | 1,500 | 309,000 | 1,500 |
| 1988-01-21 | 1,540 | 1,590 | 1,490 | 1,490 | 766,000 | 1,490 |
| 1988-01-20 | 1,460 | 1,550 | 1,400 | 1,550 | 634,000 | 1,550 |
| 1988-01-19 | 1,430 | 1,500 | 1,360 | 1,490 | 616,000 | 1,490 |
| 1988-01-18 | 1,590 | 1,600 | 1,450 | 1,450 | 1,125,000 | 1,450 |
| 1988-01-14 | 1,400 | 1,530 | 1,370 | 1,500 | 1,762,000 | 1,500 |
| 1988-01-13 | 1,270 | 1,390 | 1,230 | 1,390 | 1,039,000 | 1,390 |
| 1988-01-12 | 1,190 | 1,250 | 1,140 | 1,250 | 404,000 | 1,250 |
| 1988-01-11 | 1,090 | 1,210 | 1,070 | 1,150 | 862,000 | 1,150 |
| 1988-01-08 | 1,100 | 1,120 | 1,050 | 1,080 | 208,000 | 1,080 |
| 1988-01-07 | 1,130 | 1,130 | 1,020 | 1,080 | 641,000 | 1,080 |
| 1988-01-06 | 955 | 1,060 | 955 | 1,060 | 112,000 | 1,060 |
| 1988-01-05 | 951 | 962 | 951 | 955 | 80,000 | 955 |
| 1988-01-04 | 960 | 960 | 945 | 952 | 100,000 | 952 |
分割・併合履歴 ： なし
