6013 (株)タクマ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,240 | 1,270 | 1,240 | 1,270 | 52,000 | 1,270 |
| 1996-12-27 | 1,260 | 1,260 | 1,240 | 1,250 | 168,000 | 1,250 |
| 1996-12-26 | 1,260 | 1,260 | 1,230 | 1,240 | 177,000 | 1,240 |
| 1996-12-25 | 1,220 | 1,270 | 1,220 | 1,250 | 187,000 | 1,250 |
| 1996-12-24 | 1,270 | 1,270 | 1,210 | 1,210 | 160,000 | 1,210 |
| 1996-12-20 | 1,280 | 1,280 | 1,250 | 1,270 | 192,000 | 1,270 |
| 1996-12-19 | 1,300 | 1,300 | 1,270 | 1,270 | 216,000 | 1,270 |
| 1996-12-18 | 1,310 | 1,330 | 1,300 | 1,320 | 416,000 | 1,320 |
| 1996-12-17 | 1,280 | 1,290 | 1,280 | 1,290 | 197,000 | 1,290 |
| 1996-12-16 | 1,290 | 1,290 | 1,270 | 1,290 | 120,000 | 1,290 |
| 1996-12-13 | 1,310 | 1,320 | 1,290 | 1,310 | 378,000 | 1,310 |
| 1996-12-12 | 1,310 | 1,320 | 1,300 | 1,310 | 421,000 | 1,310 |
| 1996-12-11 | 1,290 | 1,320 | 1,280 | 1,320 | 253,000 | 1,320 |
| 1996-12-10 | 1,270 | 1,300 | 1,250 | 1,290 | 82,000 | 1,290 |
| 1996-12-09 | 1,250 | 1,260 | 1,250 | 1,250 | 141,000 | 1,250 |
| 1996-12-06 | 1,280 | 1,290 | 1,230 | 1,250 | 223,000 | 1,250 |
| 1996-12-05 | 1,260 | 1,300 | 1,260 | 1,290 | 161,000 | 1,290 |
| 1996-12-04 | 1,260 | 1,260 | 1,250 | 1,250 | 95,000 | 1,250 |
| 1996-12-03 | 1,290 | 1,290 | 1,260 | 1,260 | 125,000 | 1,260 |
| 1996-12-02 | 1,290 | 1,300 | 1,280 | 1,300 | 80,000 | 1,300 |
| 1996-11-29 | 1,300 | 1,310 | 1,290 | 1,300 | 249,000 | 1,300 |
| 1996-11-28 | 1,310 | 1,320 | 1,300 | 1,300 | 89,000 | 1,300 |
| 1996-11-27 | 1,310 | 1,320 | 1,290 | 1,300 | 232,000 | 1,300 |
| 1996-11-26 | 1,310 | 1,340 | 1,300 | 1,310 | 601,000 | 1,310 |
| 1996-11-25 | 1,310 | 1,320 | 1,290 | 1,310 | 413,000 | 1,310 |
| 1996-11-22 | 1,240 | 1,310 | 1,220 | 1,270 | 512,000 | 1,270 |
| 1996-11-21 | 1,240 | 1,250 | 1,230 | 1,250 | 191,000 | 1,250 |
| 1996-11-20 | 1,230 | 1,260 | 1,210 | 1,230 | 344,000 | 1,230 |
| 1996-11-19 | 1,270 | 1,270 | 1,210 | 1,230 | 179,000 | 1,230 |
| 1996-11-18 | 1,270 | 1,280 | 1,260 | 1,270 | 112,000 | 1,270 |
| 1996-11-15 | 1,290 | 1,310 | 1,280 | 1,310 | 80,000 | 1,310 |
| 1996-11-14 | 1,310 | 1,310 | 1,290 | 1,290 | 161,000 | 1,290 |
| 1996-11-13 | 1,320 | 1,320 | 1,280 | 1,300 | 202,000 | 1,300 |
| 1996-11-12 | 1,290 | 1,300 | 1,290 | 1,300 | 74,000 | 1,300 |
| 1996-11-11 | 1,300 | 1,310 | 1,290 | 1,300 | 100,000 | 1,300 |
| 1996-11-08 | 1,300 | 1,320 | 1,300 | 1,310 | 119,000 | 1,310 |
| 1996-11-07 | 1,330 | 1,330 | 1,300 | 1,310 | 133,000 | 1,310 |
| 1996-11-06 | 1,300 | 1,310 | 1,300 | 1,310 | 118,000 | 1,310 |
| 1996-11-05 | 1,310 | 1,310 | 1,300 | 1,310 | 55,000 | 1,310 |
| 1996-11-01 | 1,300 | 1,310 | 1,300 | 1,300 | 69,000 | 1,300 |
| 1996-10-31 | 1,300 | 1,310 | 1,290 | 1,300 | 93,000 | 1,300 |
| 1996-10-30 | 1,310 | 1,310 | 1,280 | 1,280 | 141,000 | 1,280 |
| 1996-10-29 | 1,320 | 1,330 | 1,310 | 1,320 | 144,000 | 1,320 |
| 1996-10-28 | 1,320 | 1,330 | 1,310 | 1,320 | 97,000 | 1,320 |
| 1996-10-25 | 1,320 | 1,330 | 1,320 | 1,320 | 530,000 | 1,320 |
| 1996-10-24 | 1,330 | 1,350 | 1,320 | 1,350 | 156,000 | 1,350 |
| 1996-10-23 | 1,350 | 1,350 | 1,320 | 1,350 | 155,000 | 1,350 |
| 1996-10-22 | 1,350 | 1,370 | 1,350 | 1,350 | 380,000 | 1,350 |
| 1996-10-21 | 1,350 | 1,350 | 1,340 | 1,340 | 305,000 | 1,340 |
| 1996-10-18 | 1,330 | 1,360 | 1,330 | 1,340 | 376,000 | 1,340 |
| 1996-10-17 | 1,350 | 1,350 | 1,320 | 1,320 | 445,000 | 1,320 |
| 1996-10-16 | 1,370 | 1,370 | 1,350 | 1,350 | 183,000 | 1,350 |
| 1996-10-15 | 1,360 | 1,370 | 1,360 | 1,370 | 163,000 | 1,370 |
| 1996-10-14 | 1,360 | 1,360 | 1,360 | 1,360 | 64,000 | 1,360 |
| 1996-10-11 | 1,360 | 1,370 | 1,350 | 1,360 | 125,000 | 1,360 |
| 1996-10-09 | 1,370 | 1,380 | 1,360 | 1,360 | 151,000 | 1,360 |
| 1996-10-08 | 1,380 | 1,390 | 1,380 | 1,380 | 92,000 | 1,380 |
| 1996-10-07 | 1,380 | 1,410 | 1,380 | 1,410 | 411,000 | 1,410 |
| 1996-10-04 | 1,390 | 1,390 | 1,370 | 1,380 | 195,000 | 1,380 |
| 1996-10-03 | 1,390 | 1,400 | 1,370 | 1,370 | 203,000 | 1,370 |
| 1996-10-02 | 1,400 | 1,400 | 1,390 | 1,400 | 158,000 | 1,400 |
| 1996-10-01 | 1,430 | 1,440 | 1,410 | 1,410 | 406,000 | 1,410 |
| 1996-09-30 | 1,450 | 1,450 | 1,420 | 1,430 | 132,000 | 1,430 |
| 1996-09-27 | 1,440 | 1,440 | 1,430 | 1,440 | 135,000 | 1,440 |
| 1996-09-26 | 1,430 | 1,440 | 1,420 | 1,420 | 131,000 | 1,420 |
| 1996-09-25 | 1,420 | 1,430 | 1,420 | 1,420 | 33,000 | 1,420 |
| 1996-09-24 | 1,420 | 1,430 | 1,410 | 1,410 | 59,000 | 1,410 |
| 1996-09-20 | 1,440 | 1,440 | 1,410 | 1,410 | 61,000 | 1,410 |
| 1996-09-19 | 1,420 | 1,440 | 1,420 | 1,440 | 31,000 | 1,440 |
| 1996-09-18 | 1,440 | 1,440 | 1,420 | 1,430 | 132,000 | 1,430 |
| 1996-09-17 | 1,440 | 1,450 | 1,430 | 1,440 | 104,000 | 1,440 |
| 1996-09-13 | 1,400 | 1,430 | 1,400 | 1,430 | 43,000 | 1,430 |
| 1996-09-12 | 1,410 | 1,410 | 1,390 | 1,400 | 58,000 | 1,400 |
| 1996-09-11 | 1,400 | 1,420 | 1,400 | 1,400 | 128,000 | 1,400 |
| 1996-09-10 | 1,390 | 1,410 | 1,380 | 1,390 | 55,000 | 1,390 |
| 1996-09-09 | 1,400 | 1,400 | 1,370 | 1,370 | 71,000 | 1,370 |
| 1996-09-06 | 1,400 | 1,420 | 1,390 | 1,400 | 51,000 | 1,400 |
| 1996-09-05 | 1,420 | 1,430 | 1,410 | 1,410 | 51,000 | 1,410 |
| 1996-09-04 | 1,430 | 1,430 | 1,410 | 1,410 | 58,000 | 1,410 |
| 1996-09-03 | 1,390 | 1,410 | 1,380 | 1,410 | 117,000 | 1,410 |
| 1996-09-02 | 1,400 | 1,400 | 1,390 | 1,400 | 57,000 | 1,400 |
| 1996-08-30 | 1,430 | 1,430 | 1,410 | 1,430 | 47,000 | 1,430 |
| 1996-08-29 | 1,440 | 1,440 | 1,420 | 1,430 | 103,000 | 1,430 |
| 1996-08-28 | 1,450 | 1,460 | 1,440 | 1,460 | 56,000 | 1,460 |
| 1996-08-27 | 1,450 | 1,460 | 1,450 | 1,450 | 100,000 | 1,450 |
| 1996-08-26 | 1,450 | 1,450 | 1,450 | 1,450 | 62,000 | 1,450 |
| 1996-08-23 | 1,450 | 1,460 | 1,450 | 1,450 | 303,000 | 1,450 |
| 1996-08-22 | 1,430 | 1,440 | 1,430 | 1,440 | 72,000 | 1,440 |
| 1996-08-21 | 1,450 | 1,460 | 1,430 | 1,430 | 336,000 | 1,430 |
| 1996-08-20 | 1,440 | 1,440 | 1,430 | 1,430 | 130,000 | 1,430 |
| 1996-08-19 | 1,450 | 1,460 | 1,440 | 1,440 | 56,000 | 1,440 |
| 1996-08-16 | 1,440 | 1,460 | 1,430 | 1,460 | 100,000 | 1,460 |
| 1996-08-15 | 1,410 | 1,450 | 1,410 | 1,450 | 144,000 | 1,450 |
| 1996-08-14 | 1,400 | 1,410 | 1,400 | 1,400 | 247,000 | 1,400 |
| 1996-08-13 | 1,370 | 1,390 | 1,350 | 1,380 | 380,000 | 1,380 |
| 1996-08-12 | 1,400 | 1,400 | 1,360 | 1,370 | 230,000 | 1,370 |
| 1996-08-09 | 1,450 | 1,450 | 1,410 | 1,410 | 336,000 | 1,410 |
| 1996-08-08 | 1,470 | 1,470 | 1,440 | 1,470 | 234,000 | 1,470 |
| 1996-08-07 | 1,460 | 1,490 | 1,460 | 1,490 | 35,000 | 1,490 |
| 1996-08-06 | 1,450 | 1,470 | 1,450 | 1,470 | 14,000 | 1,470 |
| 1996-08-05 | 1,490 | 1,490 | 1,450 | 1,450 | 84,000 | 1,450 |
| 1996-08-02 | 1,490 | 1,490 | 1,470 | 1,490 | 57,000 | 1,490 |
| 1996-08-01 | 1,430 | 1,470 | 1,430 | 1,470 | 233,000 | 1,470 |
| 1996-07-31 | 1,450 | 1,450 | 1,430 | 1,430 | 108,000 | 1,430 |
| 1996-07-30 | 1,450 | 1,450 | 1,430 | 1,430 | 142,000 | 1,430 |
| 1996-07-29 | 1,450 | 1,460 | 1,450 | 1,450 | 136,000 | 1,450 |
| 1996-07-26 | 1,440 | 1,450 | 1,440 | 1,450 | 154,000 | 1,450 |
| 1996-07-25 | 1,430 | 1,450 | 1,420 | 1,450 | 253,000 | 1,450 |
| 1996-07-24 | 1,430 | 1,440 | 1,410 | 1,430 | 150,000 | 1,430 |
| 1996-07-23 | 1,440 | 1,450 | 1,430 | 1,450 | 220,000 | 1,450 |
| 1996-07-22 | 1,490 | 1,500 | 1,450 | 1,460 | 193,000 | 1,460 |
| 1996-07-19 | 1,510 | 1,520 | 1,480 | 1,500 | 268,000 | 1,500 |
| 1996-07-18 | 1,500 | 1,510 | 1,490 | 1,490 | 161,000 | 1,490 |
| 1996-07-17 | 1,500 | 1,510 | 1,500 | 1,500 | 179,000 | 1,500 |
| 1996-07-16 | 1,510 | 1,520 | 1,500 | 1,500 | 386,000 | 1,500 |
| 1996-07-15 | 1,540 | 1,550 | 1,520 | 1,520 | 262,000 | 1,520 |
| 1996-07-12 | 1,560 | 1,570 | 1,550 | 1,560 | 228,000 | 1,560 |
| 1996-07-11 | 1,590 | 1,600 | 1,590 | 1,590 | 151,000 | 1,590 |
| 1996-07-10 | 1,600 | 1,610 | 1,590 | 1,590 | 232,000 | 1,590 |
| 1996-07-09 | 1,580 | 1,600 | 1,580 | 1,590 | 168,000 | 1,590 |
| 1996-07-08 | 1,600 | 1,620 | 1,600 | 1,610 | 18,000 | 1,610 |
| 1996-07-05 | 1,650 | 1,650 | 1,640 | 1,650 | 146,000 | 1,650 |
| 1996-07-04 | 1,640 | 1,650 | 1,630 | 1,650 | 174,000 | 1,650 |
| 1996-07-03 | 1,660 | 1,670 | 1,650 | 1,660 | 65,000 | 1,660 |
| 1996-07-02 | 1,680 | 1,680 | 1,670 | 1,680 | 263,000 | 1,680 |
| 1996-07-01 | 1,660 | 1,670 | 1,660 | 1,660 | 84,000 | 1,660 |
| 1996-06-28 | 1,650 | 1,670 | 1,650 | 1,660 | 125,000 | 1,660 |
| 1996-06-27 | 1,650 | 1,680 | 1,650 | 1,650 | 340,000 | 1,650 |
| 1996-06-26 | 1,630 | 1,660 | 1,630 | 1,650 | 416,000 | 1,650 |
| 1996-06-25 | 1,610 | 1,630 | 1,590 | 1,620 | 336,000 | 1,620 |
| 1996-06-24 | 1,600 | 1,620 | 1,590 | 1,620 | 116,000 | 1,620 |
| 1996-06-21 | 1,610 | 1,610 | 1,590 | 1,610 | 126,000 | 1,610 |
| 1996-06-20 | 1,600 | 1,600 | 1,590 | 1,590 | 213,000 | 1,590 |
| 1996-06-19 | 1,590 | 1,600 | 1,580 | 1,600 | 87,000 | 1,600 |
| 1996-06-18 | 1,590 | 1,610 | 1,580 | 1,610 | 166,000 | 1,610 |
| 1996-06-17 | 1,570 | 1,600 | 1,570 | 1,600 | 64,000 | 1,600 |
| 1996-06-14 | 1,570 | 1,600 | 1,570 | 1,600 | 194,000 | 1,600 |
| 1996-06-13 | 1,580 | 1,590 | 1,570 | 1,590 | 64,000 | 1,590 |
| 1996-06-12 | 1,560 | 1,570 | 1,550 | 1,570 | 214,000 | 1,570 |
| 1996-06-11 | 1,530 | 1,570 | 1,520 | 1,550 | 58,000 | 1,550 |
| 1996-06-10 | 1,570 | 1,570 | 1,550 | 1,550 | 23,000 | 1,550 |
| 1996-06-07 | 1,570 | 1,580 | 1,550 | 1,560 | 76,000 | 1,560 |
| 1996-06-06 | 1,580 | 1,600 | 1,570 | 1,570 | 164,000 | 1,570 |
| 1996-06-05 | 1,530 | 1,580 | 1,530 | 1,570 | 136,000 | 1,570 |
| 1996-06-04 | 1,560 | 1,560 | 1,560 | 1,560 | 39,000 | 1,560 |
| 1996-06-03 | 1,580 | 1,580 | 1,560 | 1,560 | 93,000 | 1,560 |
| 1996-05-31 | 1,580 | 1,590 | 1,560 | 1,590 | 63,000 | 1,590 |
| 1996-05-30 | 1,580 | 1,580 | 1,570 | 1,580 | 175,000 | 1,580 |
| 1996-05-29 | 1,580 | 1,580 | 1,560 | 1,570 | 120,000 | 1,570 |
| 1996-05-28 | 1,590 | 1,590 | 1,550 | 1,580 | 212,000 | 1,580 |
| 1996-05-27 | 1,570 | 1,590 | 1,570 | 1,580 | 255,000 | 1,580 |
| 1996-05-24 | 1,540 | 1,590 | 1,530 | 1,590 | 82,000 | 1,590 |
| 1996-05-23 | 1,590 | 1,590 | 1,570 | 1,570 | 82,000 | 1,570 |
| 1996-05-22 | 1,580 | 1,600 | 1,580 | 1,580 | 20,000 | 1,580 |
| 1996-05-21 | 1,570 | 1,590 | 1,560 | 1,580 | 170,000 | 1,580 |
| 1996-05-20 | 1,590 | 1,590 | 1,560 | 1,570 | 310,000 | 1,570 |
| 1996-05-17 | 1,600 | 1,610 | 1,570 | 1,570 | 294,000 | 1,570 |
| 1996-05-16 | 1,600 | 1,610 | 1,580 | 1,610 | 131,000 | 1,610 |
| 1996-05-15 | 1,580 | 1,590 | 1,560 | 1,580 | 60,000 | 1,580 |
| 1996-05-14 | 1,550 | 1,580 | 1,540 | 1,570 | 125,000 | 1,570 |
| 1996-05-13 | 1,590 | 1,590 | 1,500 | 1,520 | 405,000 | 1,520 |
| 1996-05-10 | 1,580 | 1,600 | 1,570 | 1,570 | 61,000 | 1,570 |
| 1996-05-09 | 1,600 | 1,600 | 1,580 | 1,600 | 85,000 | 1,600 |
| 1996-05-08 | 1,590 | 1,600 | 1,590 | 1,600 | 58,000 | 1,600 |
| 1996-05-07 | 1,600 | 1,610 | 1,580 | 1,600 | 100,000 | 1,600 |
| 1996-05-02 | 1,610 | 1,620 | 1,590 | 1,620 | 152,000 | 1,620 |
| 1996-05-01 | 1,610 | 1,630 | 1,600 | 1,610 | 304,000 | 1,610 |
| 1996-04-30 | 1,580 | 1,610 | 1,580 | 1,610 | 192,000 | 1,610 |
| 1996-04-26 | 1,590 | 1,620 | 1,590 | 1,590 | 546,000 | 1,590 |
| 1996-04-25 | 1,560 | 1,580 | 1,560 | 1,570 | 270,000 | 1,570 |
| 1996-04-24 | 1,560 | 1,580 | 1,550 | 1,560 | 217,000 | 1,560 |
| 1996-04-23 | 1,580 | 1,580 | 1,570 | 1,580 | 146,000 | 1,580 |
| 1996-04-22 | 1,570 | 1,590 | 1,550 | 1,590 | 144,000 | 1,590 |
| 1996-04-19 | 1,580 | 1,590 | 1,570 | 1,570 | 274,000 | 1,570 |
| 1996-04-18 | 1,570 | 1,600 | 1,570 | 1,590 | 473,000 | 1,590 |
| 1996-04-17 | 1,570 | 1,580 | 1,550 | 1,580 | 287,000 | 1,580 |
| 1996-04-16 | 1,570 | 1,570 | 1,550 | 1,560 | 387,000 | 1,560 |
| 1996-04-15 | 1,530 | 1,560 | 1,520 | 1,550 | 265,000 | 1,550 |
| 1996-04-12 | 1,540 | 1,550 | 1,510 | 1,530 | 447,000 | 1,530 |
| 1996-04-11 | 1,530 | 1,550 | 1,530 | 1,530 | 60,000 | 1,530 |
| 1996-04-10 | 1,540 | 1,550 | 1,530 | 1,540 | 539,000 | 1,540 |
| 1996-04-09 | 1,520 | 1,540 | 1,510 | 1,530 | 432,000 | 1,530 |
| 1996-04-08 | 1,520 | 1,520 | 1,490 | 1,500 | 90,000 | 1,500 |
| 1996-04-05 | 1,520 | 1,530 | 1,500 | 1,530 | 132,000 | 1,530 |
| 1996-04-04 | 1,520 | 1,530 | 1,500 | 1,510 | 109,000 | 1,510 |
| 1996-04-03 | 1,520 | 1,530 | 1,510 | 1,510 | 170,000 | 1,510 |
| 1996-04-02 | 1,540 | 1,540 | 1,520 | 1,520 | 136,000 | 1,520 |
| 1996-04-01 | 1,530 | 1,530 | 1,510 | 1,530 | 108,000 | 1,530 |
| 1996-03-29 | 1,520 | 1,530 | 1,500 | 1,510 | 258,000 | 1,510 |
| 1996-03-28 | 1,530 | 1,530 | 1,510 | 1,520 | 214,000 | 1,520 |
| 1996-03-27 | 1,530 | 1,530 | 1,460 | 1,500 | 191,000 | 1,500 |
| 1996-03-26 | 1,530 | 1,550 | 1,520 | 1,530 | 264,000 | 1,530 |
| 1996-03-25 | 1,510 | 1,520 | 1,510 | 1,520 | 68,000 | 1,520 |
| 1996-03-22 | 1,520 | 1,520 | 1,500 | 1,510 | 187,000 | 1,510 |
| 1996-03-21 | 1,490 | 1,500 | 1,490 | 1,500 | 207,000 | 1,500 |
| 1996-03-19 | 1,480 | 1,500 | 1,470 | 1,490 | 135,000 | 1,490 |
| 1996-03-18 | 1,460 | 1,470 | 1,450 | 1,470 | 57,000 | 1,470 |
| 1996-03-15 | 1,460 | 1,460 | 1,440 | 1,460 | 80,000 | 1,460 |
| 1996-03-14 | 1,450 | 1,470 | 1,430 | 1,470 | 98,000 | 1,470 |
| 1996-03-13 | 1,450 | 1,450 | 1,430 | 1,450 | 232,000 | 1,450 |
| 1996-03-12 | 1,450 | 1,450 | 1,420 | 1,440 | 184,000 | 1,440 |
| 1996-03-11 | 1,460 | 1,460 | 1,430 | 1,440 | 218,000 | 1,440 |
| 1996-03-08 | 1,450 | 1,470 | 1,450 | 1,470 | 164,000 | 1,470 |
| 1996-03-07 | 1,470 | 1,470 | 1,460 | 1,460 | 115,000 | 1,460 |
| 1996-03-06 | 1,490 | 1,500 | 1,470 | 1,470 | 231,000 | 1,470 |
| 1996-03-05 | 1,480 | 1,500 | 1,480 | 1,490 | 54,000 | 1,490 |
| 1996-03-04 | 1,490 | 1,500 | 1,470 | 1,480 | 95,000 | 1,480 |
| 1996-03-01 | 1,480 | 1,510 | 1,470 | 1,480 | 97,000 | 1,480 |
| 1996-02-29 | 1,480 | 1,510 | 1,470 | 1,510 | 114,000 | 1,510 |
| 1996-02-28 | 1,480 | 1,490 | 1,470 | 1,480 | 161,000 | 1,480 |
| 1996-02-27 | 1,480 | 1,490 | 1,470 | 1,470 | 293,000 | 1,470 |
| 1996-02-26 | 1,470 | 1,490 | 1,470 | 1,490 | 126,000 | 1,490 |
| 1996-02-23 | 1,500 | 1,500 | 1,480 | 1,480 | 166,000 | 1,480 |
| 1996-02-22 | 1,480 | 1,490 | 1,470 | 1,480 | 184,000 | 1,480 |
| 1996-02-21 | 1,520 | 1,520 | 1,470 | 1,470 | 225,000 | 1,470 |
| 1996-02-20 | 1,530 | 1,540 | 1,500 | 1,530 | 296,000 | 1,530 |
| 1996-02-19 | 1,530 | 1,560 | 1,520 | 1,540 | 609,000 | 1,540 |
| 1996-02-16 | 1,520 | 1,550 | 1,480 | 1,550 | 632,000 | 1,550 |
| 1996-02-15 | 1,520 | 1,540 | 1,510 | 1,540 | 473,000 | 1,540 |
| 1996-02-14 | 1,520 | 1,520 | 1,500 | 1,510 | 326,000 | 1,510 |
| 1996-02-13 | 1,550 | 1,550 | 1,490 | 1,510 | 437,000 | 1,510 |
| 1996-02-09 | 1,500 | 1,560 | 1,500 | 1,530 | 1,502,000 | 1,530 |
| 1996-02-08 | 1,490 | 1,520 | 1,490 | 1,510 | 1,644,000 | 1,510 |
| 1996-02-07 | 1,460 | 1,490 | 1,440 | 1,490 | 960,000 | 1,490 |
| 1996-02-06 | 1,440 | 1,460 | 1,430 | 1,460 | 925,000 | 1,460 |
| 1996-02-05 | 1,420 | 1,460 | 1,420 | 1,440 | 730,000 | 1,440 |
| 1996-02-02 | 1,410 | 1,440 | 1,400 | 1,420 | 546,000 | 1,420 |
| 1996-02-01 | 1,420 | 1,420 | 1,380 | 1,400 | 207,000 | 1,400 |
| 1996-01-31 | 1,410 | 1,420 | 1,400 | 1,410 | 180,000 | 1,410 |
| 1996-01-30 | 1,410 | 1,420 | 1,400 | 1,410 | 207,000 | 1,410 |
| 1996-01-29 | 1,420 | 1,420 | 1,390 | 1,410 | 237,000 | 1,410 |
| 1996-01-26 | 1,380 | 1,430 | 1,370 | 1,430 | 266,000 | 1,430 |
| 1996-01-25 | 1,360 | 1,380 | 1,310 | 1,380 | 520,000 | 1,380 |
| 1996-01-24 | 1,340 | 1,350 | 1,310 | 1,350 | 153,000 | 1,350 |
| 1996-01-23 | 1,370 | 1,370 | 1,340 | 1,340 | 617,000 | 1,340 |
| 1996-01-22 | 1,370 | 1,370 | 1,340 | 1,370 | 109,000 | 1,370 |
| 1996-01-19 | 1,370 | 1,370 | 1,330 | 1,370 | 281,000 | 1,370 |
| 1996-01-18 | 1,400 | 1,400 | 1,370 | 1,380 | 246,000 | 1,380 |
| 1996-01-17 | 1,420 | 1,420 | 1,390 | 1,400 | 412,000 | 1,400 |
| 1996-01-16 | 1,410 | 1,420 | 1,390 | 1,410 | 321,000 | 1,410 |
| 1996-01-12 | 1,400 | 1,400 | 1,370 | 1,390 | 473,000 | 1,390 |
| 1996-01-11 | 1,400 | 1,400 | 1,390 | 1,400 | 176,000 | 1,400 |
| 1996-01-10 | 1,420 | 1,420 | 1,400 | 1,410 | 290,000 | 1,410 |
| 1996-01-09 | 1,420 | 1,420 | 1,400 | 1,420 | 172,000 | 1,420 |
| 1996-01-08 | 1,420 | 1,430 | 1,390 | 1,420 | 330,000 | 1,420 |
| 1996-01-05 | 1,420 | 1,430 | 1,400 | 1,420 | 323,000 | 1,420 |
| 1996-01-04 | 1,440 | 1,440 | 1,430 | 1,440 | 532,000 | 1,440 |
分割・併合履歴 ： なし
