6013 (株)タクマ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 235 | 246 | 235 | 244 | 46,000 | 244 |
| 1983-12-27 | 228 | 234 | 227 | 234 | 219,000 | 234 |
| 1983-12-26 | 230 | 230 | 227 | 227 | 118,000 | 227 |
| 1983-12-24 | 227 | 227 | 227 | 227 | 9,000 | 227 |
| 1983-12-23 | 226 | 226 | 226 | 226 | 34,000 | 226 |
| 1983-12-22 | 225 | 228 | 224 | 225 | 70,000 | 225 |
| 1983-12-21 | 225 | 225 | 225 | 225 | 28,000 | 225 |
| 1983-12-20 | 222 | 223 | 220 | 222 | 66,000 | 222 |
| 1983-12-19 | 226 | 226 | 224 | 225 | 82,000 | 225 |
| 1983-12-17 | 227 | 227 | 226 | 226 | 25,000 | 226 |
| 1983-12-16 | 227 | 227 | 226 | 227 | 73,000 | 227 |
| 1983-12-15 | 227 | 229 | 227 | 227 | 99,000 | 227 |
| 1983-12-14 | 228 | 228 | 227 | 227 | 50,000 | 227 |
| 1983-12-13 | 228 | 228 | 227 | 227 | 21,000 | 227 |
| 1983-12-12 | 230 | 230 | 230 | 230 | 22,000 | 230 |
| 1983-12-09 | 227 | 227 | 227 | 227 | 29,000 | 227 |
| 1983-12-08 | 228 | 230 | 227 | 230 | 15,000 | 230 |
| 1983-12-07 | 230 | 230 | 229 | 229 | 52,000 | 229 |
| 1983-12-06 | 230 | 232 | 230 | 230 | 65,000 | 230 |
| 1983-12-05 | 227 | 232 | 226 | 232 | 66,000 | 232 |
| 1983-12-03 | 226 | 232 | 226 | 226 | 43,000 | 226 |
| 1983-12-02 | 226 | 226 | 225 | 225 | 25,000 | 225 |
| 1983-12-01 | 227 | 227 | 225 | 225 | 53,000 | 225 |
| 1983-11-30 | 227 | 227 | 227 | 227 | 14,000 | 227 |
| 1983-11-29 | 231 | 231 | 228 | 230 | 36,000 | 230 |
| 1983-11-28 | 231 | 231 | 231 | 231 | 19,000 | 231 |
| 1983-11-26 | 231 | 231 | 231 | 231 | 7,000 | 231 |
| 1983-11-25 | 231 | 233 | 231 | 231 | 30,000 | 231 |
| 1983-11-24 | 233 | 235 | 232 | 233 | 31,000 | 233 |
| 1983-11-22 | 238 | 238 | 231 | 231 | 33,000 | 231 |
| 1983-11-21 | 235 | 236 | 235 | 235 | 11,000 | 235 |
| 1983-11-19 | 238 | 238 | 236 | 238 | 14,000 | 238 |
| 1983-11-18 | 238 | 240 | 236 | 236 | 36,000 | 236 |
| 1983-11-17 | 234 | 238 | 234 | 237 | 69,000 | 237 |
| 1983-11-16 | 232 | 232 | 232 | 232 | 24,000 | 232 |
| 1983-11-15 | 231 | 233 | 231 | 231 | 34,000 | 231 |
| 1983-11-14 | 230 | 233 | 230 | 232 | 8,000 | 232 |
| 1983-11-11 | 231 | 233 | 229 | 229 | 67,000 | 229 |
| 1983-11-10 | 235 | 235 | 231 | 231 | 18,000 | 231 |
| 1983-11-09 | 231 | 233 | 231 | 233 | 12,000 | 233 |
| 1983-11-08 | 231 | 231 | 231 | 231 | 15,000 | 231 |
| 1983-11-07 | 230 | 230 | 230 | 230 | 23,000 | 230 |
| 1983-11-05 | 233 | 233 | 227 | 227 | 98,000 | 227 |
| 1983-11-04 | 240 | 240 | 235 | 235 | 56,000 | 235 |
| 1983-11-02 | 233 | 239 | 233 | 239 | 83,000 | 239 |
| 1983-11-01 | 232 | 234 | 230 | 233 | 8,000 | 233 |
| 1983-10-31 | 235 | 235 | 228 | 233 | 39,000 | 233 |
| 1983-10-29 | 238 | 238 | 236 | 236 | 78,000 | 236 |
| 1983-10-28 | 234 | 234 | 230 | 234 | 37,000 | 234 |
| 1983-10-27 | 232 | 235 | 225 | 225 | 92,000 | 225 |
| 1983-10-26 | 237 | 240 | 236 | 240 | 31,000 | 240 |
| 1983-10-25 | 235 | 236 | 235 | 236 | 6,000 | 236 |
| 1983-10-24 | 246 | 246 | 234 | 234 | 45,000 | 234 |
| 1983-10-22 | 245 | 245 | 240 | 245 | 49,000 | 245 |
| 1983-10-21 | 248 | 248 | 245 | 245 | 105,000 | 245 |
| 1983-10-20 | 244 | 250 | 241 | 248 | 240,000 | 248 |
| 1983-10-19 | 237 | 244 | 237 | 243 | 170,000 | 243 |
| 1983-10-18 | 237 | 238 | 235 | 236 | 89,000 | 236 |
| 1983-10-17 | 236 | 240 | 236 | 236 | 83,000 | 236 |
| 1983-10-15 | 241 | 242 | 238 | 240 | 90,000 | 240 |
| 1983-10-14 | 235 | 245 | 235 | 241 | 272,000 | 241 |
| 1983-10-13 | 229 | 234 | 229 | 232 | 36,000 | 232 |
| 1983-10-12 | 229 | 229 | 226 | 226 | 70,000 | 226 |
| 1983-10-11 | 230 | 230 | 227 | 227 | 59,000 | 227 |
| 1983-10-07 | 229 | 230 | 228 | 229 | 42,000 | 229 |
| 1983-10-06 | 229 | 229 | 228 | 228 | 22,000 | 228 |
| 1983-10-05 | 229 | 231 | 226 | 229 | 35,000 | 229 |
| 1983-10-04 | 234 | 234 | 230 | 231 | 26,000 | 231 |
| 1983-10-03 | 230 | 235 | 230 | 234 | 67,000 | 234 |
| 1983-10-01 | 226 | 230 | 226 | 226 | 23,000 | 226 |
| 1983-09-30 | 226 | 227 | 226 | 226 | 23,000 | 226 |
| 1983-09-29 | 227 | 230 | 225 | 226 | 37,000 | 226 |
| 1983-09-28 | 226 | 230 | 226 | 227 | 74,000 | 227 |
| 1983-09-27 | 226 | 226 | 225 | 226 | 30,000 | 226 |
| 1983-09-26 | 226 | 227 | 226 | 226 | 42,000 | 226 |
| 1983-09-24 | 226 | 228 | 226 | 226 | 33,000 | 226 |
| 1983-09-22 | 227 | 227 | 225 | 225 | 71,000 | 225 |
| 1983-09-21 | 227 | 230 | 227 | 227 | 44,000 | 227 |
| 1983-09-20 | 227 | 227 | 225 | 227 | 28,000 | 227 |
| 1983-09-19 | 227 | 228 | 225 | 225 | 57,000 | 225 |
| 1983-09-17 | 230 | 230 | 227 | 227 | 44,000 | 227 |
| 1983-09-16 | 228 | 230 | 228 | 229 | 27,000 | 229 |
| 1983-09-14 | 229 | 229 | 229 | 229 | 31,000 | 229 |
| 1983-09-13 | 230 | 230 | 229 | 229 | 32,000 | 229 |
| 1983-09-12 | 230 | 232 | 229 | 230 | 24,000 | 230 |
| 1983-09-09 | 230 | 230 | 229 | 229 | 37,000 | 229 |
| 1983-09-08 | 230 | 230 | 229 | 229 | 32,000 | 229 |
| 1983-09-07 | 230 | 230 | 227 | 229 | 64,000 | 229 |
| 1983-09-06 | 233 | 233 | 230 | 230 | 52,000 | 230 |
| 1983-09-05 | 233 | 236 | 233 | 236 | 30,000 | 236 |
| 1983-09-03 | 231 | 232 | 231 | 232 | 5,000 | 232 |
| 1983-09-02 | 230 | 230 | 230 | 230 | 19,000 | 230 |
| 1983-09-01 | 229 | 234 | 228 | 234 | 73,000 | 234 |
| 1983-08-31 | 228 | 230 | 228 | 228 | 16,000 | 228 |
| 1983-08-30 | 230 | 230 | 228 | 228 | 24,000 | 228 |
| 1983-08-29 | 230 | 230 | 230 | 230 | 29,000 | 230 |
| 1983-08-27 | 229 | 230 | 226 | 226 | 31,000 | 226 |
| 1983-08-26 | 227 | 229 | 227 | 227 | 29,000 | 227 |
| 1983-08-25 | 226 | 230 | 225 | 230 | 41,000 | 230 |
| 1983-08-24 | 230 | 234 | 230 | 234 | 37,000 | 234 |
| 1983-08-23 | 227 | 230 | 227 | 230 | 26,000 | 230 |
| 1983-08-22 | 226 | 230 | 226 | 227 | 33,000 | 227 |
| 1983-08-20 | 226 | 230 | 225 | 225 | 36,000 | 225 |
| 1983-08-19 | 226 | 226 | 225 | 225 | 38,000 | 225 |
| 1983-08-18 | 227 | 229 | 225 | 225 | 66,000 | 225 |
| 1983-08-17 | 230 | 230 | 227 | 228 | 24,000 | 228 |
| 1983-08-16 | 229 | 231 | 229 | 230 | 18,000 | 230 |
| 1983-08-15 | 227 | 227 | 227 | 227 | 46,000 | 227 |
| 1983-08-11 | 227 | 227 | 227 | 227 | 10,000 | 227 |
| 1983-08-10 | 227 | 228 | 225 | 227 | 8,000 | 227 |
| 1983-08-09 | 230 | 230 | 225 | 225 | 61,000 | 225 |
| 1983-08-08 | 232 | 232 | 230 | 230 | 42,000 | 230 |
| 1983-08-06 | 231 | 231 | 230 | 230 | 4,000 | 230 |
| 1983-08-05 | 230 | 232 | 230 | 230 | 61,000 | 230 |
| 1983-08-04 | 234 | 234 | 230 | 230 | 29,000 | 230 |
| 1983-08-03 | 237 | 237 | 230 | 230 | 53,000 | 230 |
| 1983-08-02 | 233 | 237 | 233 | 234 | 48,000 | 234 |
| 1983-08-01 | 229 | 234 | 229 | 234 | 40,000 | 234 |
| 1983-07-30 | 226 | 230 | 225 | 227 | 41,000 | 227 |
| 1983-07-29 | 228 | 228 | 224 | 224 | 204,000 | 224 |
| 1983-07-28 | 223 | 225 | 222 | 223 | 258,000 | 223 |
| 1983-07-27 | 229 | 229 | 221 | 222 | 178,000 | 222 |
| 1983-07-26 | 231 | 233 | 230 | 231 | 87,000 | 231 |
| 1983-07-25 | 234 | 236 | 233 | 233 | 68,000 | 233 |
| 1983-07-23 | 234 | 236 | 233 | 233 | 32,000 | 233 |
| 1983-07-22 | 235 | 235 | 234 | 234 | 30,000 | 234 |
| 1983-07-21 | 236 | 237 | 234 | 234 | 39,000 | 234 |
| 1983-07-19 | 234 | 234 | 234 | 234 | 15,000 | 234 |
| 1983-07-18 | 237 | 237 | 232 | 233 | 33,000 | 233 |
| 1983-07-15 | 234 | 237 | 234 | 237 | 16,000 | 237 |
| 1983-07-14 | 238 | 238 | 237 | 237 | 32,000 | 237 |
| 1983-07-13 | 238 | 240 | 238 | 238 | 17,000 | 238 |
| 1983-07-12 | 240 | 240 | 240 | 240 | 16,000 | 240 |
| 1983-07-11 | 244 | 244 | 240 | 240 | 27,000 | 240 |
| 1983-07-09 | 244 | 245 | 240 | 245 | 53,000 | 245 |
| 1983-07-08 | 240 | 240 | 238 | 240 | 74,000 | 240 |
| 1983-07-07 | 241 | 245 | 241 | 241 | 82,000 | 241 |
| 1983-07-06 | 239 | 240 | 238 | 240 | 26,000 | 240 |
| 1983-07-05 | 241 | 241 | 237 | 238 | 29,000 | 238 |
| 1983-07-04 | 233 | 238 | 233 | 238 | 15,000 | 238 |
| 1983-07-02 | 232 | 235 | 232 | 232 | 15,000 | 232 |
| 1983-07-01 | 230 | 232 | 230 | 232 | 70,000 | 232 |
| 1983-06-30 | 231 | 231 | 230 | 230 | 20,000 | 230 |
| 1983-06-29 | 231 | 231 | 230 | 230 | 46,000 | 230 |
| 1983-06-28 | 231 | 232 | 230 | 231 | 80,000 | 231 |
| 1983-06-27 | 232 | 232 | 231 | 231 | 18,000 | 231 |
| 1983-06-25 | 232 | 232 | 230 | 232 | 42,000 | 232 |
| 1983-06-24 | 231 | 231 | 230 | 231 | 35,000 | 231 |
| 1983-06-23 | 232 | 234 | 231 | 232 | 45,000 | 232 |
| 1983-06-22 | 235 | 236 | 231 | 231 | 39,000 | 231 |
| 1983-06-21 | 235 | 235 | 231 | 235 | 59,000 | 235 |
| 1983-06-20 | 236 | 238 | 235 | 235 | 192,000 | 235 |
| 1983-06-17 | 238 | 239 | 236 | 236 | 58,000 | 236 |
| 1983-06-16 | 238 | 240 | 238 | 238 | 20,000 | 238 |
| 1983-06-15 | 238 | 244 | 238 | 238 | 39,000 | 238 |
| 1983-06-14 | 238 | 238 | 236 | 236 | 56,000 | 236 |
| 1983-06-13 | 236 | 240 | 236 | 236 | 49,000 | 236 |
| 1983-06-11 | 238 | 238 | 238 | 238 | 12,000 | 238 |
| 1983-06-10 | 236 | 240 | 236 | 238 | 16,000 | 238 |
| 1983-06-09 | 238 | 239 | 238 | 238 | 10,000 | 238 |
| 1983-06-08 | 237 | 237 | 236 | 237 | 41,000 | 237 |
| 1983-06-07 | 238 | 239 | 237 | 237 | 31,000 | 237 |
| 1983-06-06 | 240 | 240 | 238 | 238 | 20,000 | 238 |
| 1983-06-04 | 237 | 240 | 237 | 240 | 29,000 | 240 |
| 1983-06-03 | 237 | 237 | 237 | 237 | 34,000 | 237 |
| 1983-06-02 | 241 | 241 | 235 | 237 | 59,000 | 237 |
| 1983-06-01 | 242 | 245 | 241 | 241 | 37,000 | 241 |
| 1983-05-31 | 245 | 245 | 242 | 242 | 26,000 | 242 |
| 1983-05-30 | 245 | 246 | 245 | 245 | 12,000 | 245 |
| 1983-05-28 | 245 | 245 | 245 | 245 | 20,000 | 245 |
| 1983-05-27 | 250 | 251 | 245 | 245 | 33,000 | 245 |
| 1983-05-26 | 255 | 255 | 250 | 250 | 60,000 | 250 |
| 1983-05-25 | 245 | 245 | 240 | 245 | 51,000 | 245 |
| 1983-05-24 | 247 | 249 | 247 | 247 | 25,000 | 247 |
| 1983-05-23 | 250 | 250 | 248 | 249 | 44,000 | 249 |
| 1983-05-20 | 249 | 250 | 248 | 249 | 36,000 | 249 |
| 1983-05-19 | 249 | 250 | 248 | 248 | 22,000 | 248 |
| 1983-05-18 | 248 | 250 | 248 | 248 | 17,000 | 248 |
| 1983-05-17 | 250 | 250 | 247 | 248 | 45,000 | 248 |
| 1983-05-16 | 252 | 252 | 245 | 247 | 39,000 | 247 |
| 1983-05-14 | 250 | 252 | 248 | 252 | 63,000 | 252 |
| 1983-05-13 | 252 | 254 | 251 | 251 | 39,000 | 251 |
| 1983-05-12 | 255 | 257 | 252 | 252 | 57,000 | 252 |
| 1983-05-11 | 256 | 258 | 255 | 255 | 7,000 | 255 |
| 1983-05-10 | 257 | 258 | 255 | 258 | 27,000 | 258 |
| 1983-05-09 | 258 | 258 | 256 | 256 | 40,000 | 256 |
| 1983-05-07 | 258 | 258 | 256 | 256 | 31,000 | 256 |
| 1983-05-06 | 260 | 260 | 258 | 258 | 47,000 | 258 |
| 1983-05-04 | 260 | 263 | 260 | 260 | 22,000 | 260 |
| 1983-05-02 | 260 | 265 | 260 | 260 | 87,000 | 260 |
| 1983-04-30 | 260 | 260 | 260 | 260 | 32,000 | 260 |
| 1983-04-28 | 260 | 263 | 258 | 260 | 79,000 | 260 |
| 1983-04-27 | 266 | 267 | 257 | 260 | 118,000 | 260 |
| 1983-04-26 | 261 | 268 | 261 | 266 | 128,000 | 266 |
| 1983-04-25 | 260 | 260 | 258 | 258 | 19,000 | 258 |
| 1983-04-23 | 258 | 260 | 257 | 258 | 38,000 | 258 |
| 1983-04-22 | 257 | 260 | 257 | 257 | 54,000 | 257 |
| 1983-04-21 | 256 | 256 | 256 | 256 | 36,000 | 256 |
| 1983-04-20 | 258 | 259 | 256 | 256 | 32,000 | 256 |
| 1983-04-19 | 259 | 260 | 257 | 260 | 17,000 | 260 |
| 1983-04-18 | 256 | 259 | 256 | 257 | 53,000 | 257 |
| 1983-04-15 | 257 | 260 | 257 | 260 | 52,000 | 260 |
| 1983-04-14 | 257 | 263 | 257 | 261 | 79,000 | 261 |
| 1983-04-13 | 256 | 259 | 256 | 256 | 54,000 | 256 |
| 1983-04-12 | 257 | 257 | 256 | 256 | 35,000 | 256 |
| 1983-04-11 | 258 | 258 | 255 | 255 | 22,000 | 255 |
| 1983-04-09 | 259 | 260 | 255 | 255 | 54,000 | 255 |
| 1983-04-08 | 256 | 260 | 256 | 256 | 90,000 | 256 |
| 1983-04-07 | 269 | 269 | 255 | 259 | 145,000 | 259 |
| 1983-04-06 | 256 | 270 | 256 | 270 | 278,000 | 270 |
| 1983-04-05 | 257 | 257 | 255 | 255 | 15,000 | 255 |
| 1983-04-04 | 258 | 259 | 255 | 255 | 97,000 | 255 |
| 1983-04-02 | 259 | 259 | 256 | 257 | 26,000 | 257 |
| 1983-04-01 | 255 | 260 | 255 | 255 | 49,000 | 255 |
| 1983-03-31 | 260 | 260 | 255 | 255 | 47,000 | 255 |
| 1983-03-30 | 260 | 261 | 260 | 260 | 89,000 | 260 |
| 1983-03-29 | 264 | 264 | 256 | 260 | 133,000 | 260 |
| 1983-03-28 | 250 | 250 | 246 | 246 | 57,000 | 246 |
| 1983-03-26 | 252 | 252 | 250 | 250 | 52,000 | 250 |
| 1983-03-25 | 254 | 254 | 250 | 254 | 46,000 | 254 |
| 1983-03-24 | 255 | 258 | 251 | 254 | 118,000 | 254 |
| 1983-03-23 | 250 | 255 | 250 | 255 | 129,000 | 255 |
| 1983-03-22 | 250 | 252 | 250 | 250 | 57,000 | 250 |
| 1983-03-18 | 248 | 250 | 248 | 250 | 62,000 | 250 |
| 1983-03-17 | 248 | 249 | 248 | 249 | 8,000 | 249 |
| 1983-03-16 | 251 | 252 | 248 | 249 | 31,000 | 249 |
| 1983-03-15 | 250 | 254 | 248 | 254 | 26,000 | 254 |
| 1983-03-14 | 250 | 255 | 247 | 255 | 31,000 | 255 |
| 1983-03-12 | 245 | 245 | 245 | 245 | 25,000 | 245 |
| 1983-03-11 | 246 | 246 | 245 | 245 | 26,000 | 245 |
| 1983-03-10 | 245 | 246 | 245 | 245 | 64,000 | 245 |
| 1983-03-09 | 246 | 246 | 245 | 246 | 13,000 | 246 |
| 1983-03-08 | 246 | 248 | 245 | 247 | 32,000 | 247 |
| 1983-03-07 | 249 | 249 | 247 | 249 | 38,000 | 249 |
| 1983-03-05 | 250 | 253 | 247 | 247 | 25,000 | 247 |
| 1983-03-04 | 252 | 252 | 247 | 249 | 42,000 | 249 |
| 1983-03-03 | 249 | 255 | 249 | 253 | 26,000 | 253 |
| 1983-03-02 | 247 | 250 | 247 | 250 | 24,000 | 250 |
| 1983-03-01 | 250 | 250 | 246 | 246 | 21,000 | 246 |
| 1983-02-28 | 250 | 250 | 245 | 245 | 46,000 | 245 |
| 1983-02-26 | 248 | 255 | 247 | 252 | 55,000 | 252 |
| 1983-02-25 | 246 | 246 | 245 | 245 | 103,000 | 245 |
| 1983-02-24 | 246 | 246 | 245 | 245 | 25,000 | 245 |
| 1983-02-23 | 248 | 249 | 245 | 245 | 51,000 | 245 |
| 1983-02-22 | 255 | 255 | 247 | 247 | 45,000 | 247 |
| 1983-02-21 | 255 | 258 | 252 | 252 | 47,000 | 252 |
| 1983-02-18 | 255 | 255 | 255 | 255 | 18,000 | 255 |
| 1983-02-17 | 258 | 259 | 255 | 255 | 49,000 | 255 |
| 1983-02-16 | 255 | 260 | 253 | 260 | 75,000 | 260 |
| 1983-02-15 | 264 | 264 | 254 | 255 | 81,000 | 255 |
| 1983-02-14 | 254 | 265 | 253 | 263 | 43,000 | 263 |
| 1983-02-12 | 254 | 254 | 252 | 252 | 31,000 | 252 |
| 1983-02-10 | 253 | 253 | 251 | 252 | 55,000 | 252 |
| 1983-02-09 | 255 | 259 | 252 | 253 | 71,000 | 253 |
| 1983-02-08 | 262 | 262 | 255 | 255 | 112,000 | 255 |
| 1983-02-07 | 264 | 268 | 264 | 264 | 56,000 | 264 |
| 1983-02-05 | 264 | 270 | 263 | 269 | 109,000 | 269 |
| 1983-02-04 | 260 | 265 | 260 | 263 | 118,000 | 263 |
| 1983-02-03 | 265 | 265 | 260 | 260 | 128,000 | 260 |
| 1983-02-02 | 265 | 265 | 260 | 262 | 79,000 | 262 |
| 1983-02-01 | 270 | 270 | 260 | 260 | 206,000 | 260 |
| 1983-01-31 | 277 | 277 | 265 | 265 | 264,000 | 265 |
| 1983-01-29 | 280 | 284 | 270 | 275 | 1,058,000 | 275 |
| 1983-01-28 | 269 | 285 | 265 | 278 | 2,335,000 | 278 |
| 1983-01-27 | 249 | 265 | 248 | 260 | 804,000 | 260 |
| 1983-01-26 | 247 | 250 | 245 | 246 | 44,000 | 246 |
| 1983-01-25 | 242 | 247 | 242 | 247 | 93,000 | 247 |
| 1983-01-24 | 247 | 247 | 242 | 242 | 44,000 | 242 |
| 1983-01-22 | 247 | 250 | 247 | 247 | 64,000 | 247 |
| 1983-01-21 | 239 | 245 | 239 | 245 | 41,000 | 245 |
| 1983-01-20 | 243 | 243 | 238 | 238 | 84,000 | 238 |
| 1983-01-19 | 246 | 246 | 241 | 241 | 41,000 | 241 |
| 1983-01-18 | 247 | 247 | 242 | 242 | 57,000 | 242 |
| 1983-01-17 | 247 | 247 | 247 | 247 | 21,000 | 247 |
| 1983-01-14 | 246 | 249 | 245 | 247 | 54,000 | 247 |
| 1983-01-13 | 245 | 246 | 241 | 242 | 57,000 | 242 |
| 1983-01-12 | 239 | 250 | 239 | 250 | 43,000 | 250 |
| 1983-01-11 | 245 | 245 | 238 | 238 | 57,000 | 238 |
| 1983-01-10 | 247 | 247 | 244 | 244 | 51,000 | 244 |
| 1983-01-08 | 244 | 250 | 244 | 250 | 114,000 | 250 |
| 1983-01-07 | 255 | 255 | 240 | 241 | 208,000 | 241 |
| 1983-01-06 | 235 | 250 | 232 | 250 | 129,000 | 250 |
| 1983-01-05 | 236 | 237 | 235 | 236 | 65,000 | 236 |
| 1983-01-04 | 237 | 238 | 231 | 231 | 64,000 | 231 |
分割・併合履歴 ： なし
