6013 (株)タクマ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 435 | 445 | 432 | 445 | 315,000 | 445 |
| 1986-12-26 | 445 | 445 | 432 | 440 | 249,000 | 440 |
| 1986-12-25 | 440 | 450 | 438 | 450 | 403,000 | 450 |
| 1986-12-24 | 469 | 469 | 450 | 450 | 296,000 | 450 |
| 1986-12-23 | 440 | 471 | 440 | 470 | 364,000 | 470 |
| 1986-12-22 | 448 | 463 | 440 | 442 | 171,000 | 442 |
| 1986-12-19 | 446 | 460 | 440 | 453 | 224,000 | 453 |
| 1986-12-18 | 460 | 465 | 445 | 455 | 276,000 | 455 |
| 1986-12-17 | 470 | 470 | 460 | 460 | 241,000 | 460 |
| 1986-12-16 | 475 | 477 | 460 | 470 | 190,000 | 470 |
| 1986-12-15 | 476 | 478 | 470 | 476 | 130,000 | 476 |
| 1986-12-12 | 480 | 485 | 469 | 475 | 294,000 | 475 |
| 1986-12-11 | 490 | 494 | 480 | 480 | 163,000 | 480 |
| 1986-12-10 | 495 | 498 | 485 | 485 | 146,000 | 485 |
| 1986-12-09 | 495 | 500 | 485 | 485 | 144,000 | 485 |
| 1986-12-08 | 500 | 517 | 493 | 493 | 191,000 | 493 |
| 1986-12-06 | 489 | 500 | 488 | 496 | 134,000 | 496 |
| 1986-12-05 | 496 | 501 | 490 | 490 | 159,000 | 490 |
| 1986-12-04 | 518 | 519 | 491 | 491 | 187,000 | 491 |
| 1986-12-03 | 492 | 520 | 492 | 518 | 367,000 | 518 |
| 1986-12-02 | 505 | 509 | 486 | 487 | 397,000 | 487 |
| 1986-12-01 | 533 | 535 | 505 | 506 | 727,000 | 506 |
| 1986-11-29 | 488 | 529 | 488 | 523 | 3,208,000 | 523 |
| 1986-11-28 | 486 | 492 | 476 | 488 | 123,000 | 488 |
| 1986-11-27 | 490 | 498 | 475 | 481 | 144,000 | 481 |
| 1986-11-26 | 491 | 508 | 478 | 494 | 281,000 | 494 |
| 1986-11-25 | 509 | 524 | 506 | 511 | 251,000 | 511 |
| 1986-11-22 | 489 | 509 | 480 | 509 | 134,000 | 509 |
| 1986-11-21 | 480 | 503 | 475 | 503 | 177,000 | 503 |
| 1986-11-20 | 505 | 505 | 473 | 474 | 78,000 | 474 |
| 1986-11-19 | 500 | 510 | 500 | 500 | 79,000 | 500 |
| 1986-11-18 | 525 | 525 | 502 | 520 | 195,000 | 520 |
| 1986-11-17 | 506 | 520 | 500 | 519 | 331,000 | 519 |
| 1986-11-14 | 506 | 514 | 500 | 510 | 209,000 | 510 |
| 1986-11-13 | 524 | 524 | 500 | 505 | 226,000 | 505 |
| 1986-11-12 | 529 | 535 | 517 | 517 | 622,000 | 517 |
| 1986-11-11 | 500 | 540 | 500 | 525 | 1,753,000 | 525 |
| 1986-11-10 | 490 | 510 | 490 | 498 | 101,000 | 498 |
| 1986-11-07 | 512 | 527 | 495 | 500 | 502,000 | 500 |
| 1986-11-06 | 480 | 515 | 474 | 515 | 466,000 | 515 |
| 1986-11-05 | 488 | 498 | 477 | 477 | 435,000 | 477 |
| 1986-11-04 | 455 | 484 | 455 | 483 | 286,000 | 483 |
| 1986-11-01 | 455 | 455 | 447 | 452 | 52,000 | 452 |
| 1986-10-31 | 465 | 465 | 440 | 440 | 78,000 | 440 |
| 1986-10-30 | 462 | 472 | 445 | 460 | 305,000 | 460 |
| 1986-10-29 | 435 | 457 | 430 | 457 | 383,000 | 457 |
| 1986-10-28 | 418 | 440 | 416 | 440 | 49,000 | 440 |
| 1986-10-27 | 421 | 421 | 416 | 418 | 54,000 | 418 |
| 1986-10-25 | 421 | 430 | 416 | 420 | 95,000 | 420 |
| 1986-10-24 | 420 | 420 | 415 | 420 | 276,000 | 420 |
| 1986-10-23 | 420 | 440 | 418 | 421 | 139,000 | 421 |
| 1986-10-22 | 440 | 450 | 420 | 424 | 96,000 | 424 |
| 1986-10-21 | 457 | 457 | 440 | 457 | 51,000 | 457 |
| 1986-10-20 | 450 | 460 | 449 | 459 | 43,000 | 459 |
| 1986-10-17 | 467 | 475 | 461 | 461 | 109,000 | 461 |
| 1986-10-16 | 460 | 470 | 451 | 464 | 126,000 | 464 |
| 1986-10-15 | 475 | 485 | 445 | 445 | 216,000 | 445 |
| 1986-10-14 | 500 | 507 | 471 | 475 | 505,000 | 475 |
| 1986-10-13 | 510 | 510 | 487 | 499 | 172,000 | 499 |
| 1986-10-09 | 469 | 519 | 469 | 519 | 689,000 | 519 |
| 1986-10-08 | 470 | 480 | 465 | 474 | 259,000 | 474 |
| 1986-10-07 | 448 | 475 | 443 | 475 | 194,000 | 475 |
| 1986-10-06 | 458 | 459 | 440 | 448 | 474,000 | 448 |
| 1986-10-04 | 430 | 463 | 430 | 460 | 215,000 | 460 |
| 1986-10-03 | 404 | 445 | 404 | 445 | 137,000 | 445 |
| 1986-10-02 | 410 | 415 | 405 | 414 | 64,000 | 414 |
| 1986-10-01 | 415 | 420 | 402 | 417 | 166,000 | 417 |
| 1986-09-30 | 424 | 424 | 410 | 417 | 84,000 | 417 |
| 1986-09-29 | 418 | 426 | 410 | 424 | 129,000 | 424 |
| 1986-09-27 | 410 | 420 | 400 | 420 | 159,000 | 420 |
| 1986-09-26 | 430 | 435 | 410 | 411 | 205,000 | 411 |
| 1986-09-25 | 448 | 448 | 428 | 445 | 175,000 | 445 |
| 1986-09-24 | 461 | 461 | 444 | 450 | 506,000 | 450 |
| 1986-09-22 | 475 | 475 | 462 | 462 | 32,000 | 462 |
| 1986-09-19 | 465 | 475 | 459 | 470 | 159,000 | 470 |
| 1986-09-18 | 480 | 480 | 460 | 465 | 160,000 | 465 |
| 1986-09-17 | 499 | 499 | 485 | 489 | 32,000 | 489 |
| 1986-09-16 | 510 | 510 | 490 | 500 | 34,000 | 500 |
| 1986-09-12 | 491 | 500 | 480 | 500 | 283,000 | 500 |
| 1986-09-11 | 508 | 508 | 495 | 500 | 109,000 | 500 |
| 1986-09-10 | 522 | 524 | 518 | 524 | 136,000 | 524 |
| 1986-09-09 | 518 | 524 | 511 | 520 | 43,000 | 520 |
| 1986-09-08 | 526 | 531 | 520 | 524 | 137,000 | 524 |
| 1986-09-06 | 539 | 539 | 520 | 520 | 36,000 | 520 |
| 1986-09-05 | 548 | 548 | 530 | 540 | 84,000 | 540 |
| 1986-09-04 | 510 | 536 | 502 | 533 | 92,000 | 533 |
| 1986-09-03 | 526 | 526 | 500 | 500 | 59,000 | 500 |
| 1986-09-02 | 518 | 520 | 499 | 520 | 82,000 | 520 |
| 1986-09-01 | 545 | 549 | 535 | 535 | 62,000 | 535 |
| 1986-08-30 | 526 | 547 | 526 | 547 | 24,000 | 547 |
| 1986-08-29 | 547 | 547 | 530 | 530 | 143,000 | 530 |
| 1986-08-28 | 491 | 526 | 485 | 520 | 157,000 | 520 |
| 1986-08-27 | 500 | 510 | 487 | 489 | 198,000 | 489 |
| 1986-08-26 | 524 | 524 | 505 | 505 | 56,000 | 505 |
| 1986-08-25 | 521 | 525 | 510 | 524 | 83,000 | 524 |
| 1986-08-23 | 520 | 520 | 509 | 520 | 64,000 | 520 |
| 1986-08-22 | 535 | 535 | 505 | 525 | 352,000 | 525 |
| 1986-08-21 | 526 | 540 | 526 | 535 | 309,000 | 535 |
| 1986-08-20 | 545 | 551 | 521 | 545 | 225,000 | 545 |
| 1986-08-19 | 570 | 580 | 555 | 565 | 99,000 | 565 |
| 1986-08-18 | 561 | 586 | 561 | 585 | 55,000 | 585 |
| 1986-08-15 | 560 | 579 | 555 | 560 | 131,000 | 560 |
| 1986-08-14 | 580 | 580 | 561 | 565 | 79,000 | 565 |
| 1986-08-13 | 580 | 585 | 565 | 580 | 214,000 | 580 |
| 1986-08-12 | 580 | 588 | 580 | 585 | 189,000 | 585 |
| 1986-08-11 | 584 | 591 | 582 | 590 | 86,000 | 590 |
| 1986-08-08 | 584 | 604 | 584 | 604 | 107,000 | 604 |
| 1986-08-07 | 630 | 635 | 615 | 624 | 102,000 | 624 |
| 1986-08-06 | 619 | 650 | 619 | 630 | 124,000 | 630 |
| 1986-08-05 | 610 | 620 | 606 | 616 | 125,000 | 616 |
| 1986-08-04 | 615 | 615 | 610 | 614 | 53,000 | 614 |
| 1986-08-02 | 618 | 618 | 598 | 615 | 184,000 | 615 |
| 1986-08-01 | 585 | 650 | 585 | 639 | 450,000 | 639 |
| 1986-07-31 | 592 | 595 | 550 | 575 | 313,000 | 575 |
| 1986-07-30 | 620 | 620 | 580 | 592 | 328,000 | 592 |
| 1986-07-29 | 610 | 630 | 610 | 625 | 283,000 | 625 |
| 1986-07-28 | 625 | 640 | 615 | 633 | 120,000 | 633 |
| 1986-07-26 | 630 | 635 | 610 | 625 | 162,000 | 625 |
| 1986-07-25 | 650 | 653 | 632 | 640 | 213,000 | 640 |
| 1986-07-24 | 670 | 670 | 649 | 650 | 203,000 | 650 |
| 1986-07-23 | 676 | 680 | 658 | 662 | 272,000 | 662 |
| 1986-07-22 | 655 | 699 | 655 | 675 | 324,000 | 675 |
| 1986-07-21 | 669 | 675 | 650 | 665 | 63,000 | 665 |
| 1986-07-19 | 652 | 670 | 651 | 669 | 174,000 | 669 |
| 1986-07-18 | 670 | 680 | 650 | 659 | 384,000 | 659 |
| 1986-07-17 | 680 | 689 | 675 | 675 | 266,000 | 675 |
| 1986-07-16 | 680 | 690 | 680 | 689 | 163,000 | 689 |
| 1986-07-15 | 700 | 709 | 690 | 690 | 233,000 | 690 |
| 1986-07-14 | 705 | 720 | 698 | 708 | 531,000 | 708 |
| 1986-07-11 | 685 | 700 | 681 | 698 | 477,000 | 698 |
| 1986-07-10 | 706 | 715 | 695 | 695 | 243,000 | 695 |
| 1986-07-09 | 731 | 731 | 684 | 720 | 805,000 | 720 |
| 1986-07-08 | 735 | 743 | 722 | 729 | 1,288,000 | 729 |
| 1986-07-07 | 773 | 775 | 755 | 755 | 388,000 | 755 |
| 1986-07-05 | 776 | 777 | 759 | 763 | 849,000 | 763 |
| 1986-07-04 | 795 | 795 | 765 | 766 | 2,368,000 | 766 |
| 1986-07-03 | 750 | 790 | 750 | 785 | 7,333,000 | 785 |
| 1986-07-02 | 745 | 764 | 744 | 763 | 912,000 | 763 |
| 1986-07-01 | 780 | 781 | 748 | 755 | 1,788,000 | 755 |
| 1986-06-30 | 772 | 785 | 765 | 765 | 2,620,000 | 765 |
| 1986-06-28 | 760 | 768 | 750 | 768 | 802,000 | 768 |
| 1986-06-27 | 763 | 769 | 745 | 750 | 3,934,000 | 750 |
| 1986-06-26 | 742 | 758 | 740 | 754 | 2,260,000 | 754 |
| 1986-06-25 | 720 | 748 | 712 | 738 | 884,000 | 738 |
| 1986-06-24 | 720 | 728 | 714 | 714 | 326,000 | 714 |
| 1986-06-23 | 740 | 748 | 720 | 720 | 567,000 | 720 |
| 1986-06-21 | 733 | 762 | 725 | 750 | 609,000 | 750 |
| 1986-06-20 | 740 | 749 | 730 | 740 | 620,000 | 740 |
| 1986-06-19 | 757 | 777 | 740 | 750 | 3,464,000 | 750 |
| 1986-06-18 | 735 | 759 | 732 | 752 | 2,412,000 | 752 |
| 1986-06-17 | 725 | 738 | 714 | 730 | 1,141,000 | 730 |
| 1986-06-16 | 740 | 741 | 722 | 728 | 583,000 | 728 |
| 1986-06-13 | 733 | 756 | 729 | 740 | 3,534,000 | 740 |
| 1986-06-12 | 720 | 750 | 715 | 727 | 5,603,000 | 727 |
| 1986-06-11 | 692 | 711 | 692 | 710 | 1,456,000 | 710 |
| 1986-06-10 | 693 | 695 | 685 | 689 | 480,000 | 689 |
| 1986-06-09 | 705 | 716 | 697 | 703 | 1,376,000 | 703 |
| 1986-06-07 | 670 | 722 | 670 | 710 | 4,886,000 | 710 |
| 1986-06-06 | 685 | 685 | 667 | 668 | 409,000 | 668 |
| 1986-06-05 | 655 | 676 | 652 | 676 | 911,000 | 676 |
| 1986-06-04 | 655 | 669 | 651 | 652 | 379,000 | 652 |
| 1986-06-03 | 655 | 675 | 652 | 660 | 587,000 | 660 |
| 1986-06-02 | 669 | 670 | 650 | 651 | 327,000 | 651 |
| 1986-05-31 | 675 | 679 | 659 | 674 | 357,000 | 674 |
| 1986-05-30 | 684 | 697 | 680 | 680 | 700,000 | 680 |
| 1986-05-29 | 689 | 706 | 678 | 692 | 2,778,000 | 692 |
| 1986-05-28 | 680 | 690 | 675 | 685 | 1,830,000 | 685 |
| 1986-05-27 | 672 | 683 | 665 | 675 | 1,277,000 | 675 |
| 1986-05-26 | 665 | 671 | 658 | 665 | 1,023,000 | 665 |
| 1986-05-24 | 660 | 665 | 650 | 665 | 835,000 | 665 |
| 1986-05-23 | 661 | 681 | 661 | 662 | 1,278,000 | 662 |
| 1986-05-22 | 694 | 711 | 670 | 670 | 4,390,000 | 670 |
| 1986-05-21 | 663 | 690 | 661 | 690 | 7,063,000 | 690 |
| 1986-05-20 | 675 | 683 | 663 | 670 | 7,718,000 | 670 |
| 1986-05-19 | 635 | 658 | 630 | 655 | 5,314,000 | 655 |
| 1986-05-17 | 597 | 637 | 597 | 635 | 2,431,000 | 635 |
| 1986-05-16 | 615 | 620 | 597 | 600 | 480,000 | 600 |
| 1986-05-15 | 595 | 631 | 595 | 625 | 1,292,000 | 625 |
| 1986-05-14 | 615 | 625 | 604 | 604 | 388,000 | 604 |
| 1986-05-13 | 610 | 625 | 597 | 615 | 707,000 | 615 |
| 1986-05-12 | 641 | 647 | 600 | 600 | 1,197,000 | 600 |
| 1986-05-09 | 609 | 649 | 606 | 640 | 5,708,000 | 640 |
| 1986-05-08 | 612 | 625 | 599 | 600 | 1,313,000 | 600 |
| 1986-05-07 | 597 | 633 | 584 | 622 | 5,261,000 | 622 |
| 1986-05-06 | 580 | 600 | 572 | 592 | 1,968,000 | 592 |
| 1986-05-02 | 546 | 589 | 540 | 586 | 2,296,000 | 586 |
| 1986-05-01 | 538 | 547 | 535 | 540 | 502,000 | 540 |
| 1986-04-30 | 569 | 569 | 533 | 548 | 707,000 | 548 |
| 1986-04-28 | 536 | 570 | 536 | 566 | 778,000 | 566 |
| 1986-04-26 | 559 | 565 | 533 | 533 | 735,000 | 533 |
| 1986-04-25 | 569 | 577 | 555 | 560 | 1,999,000 | 560 |
| 1986-04-24 | 538 | 559 | 528 | 559 | 715,000 | 559 |
| 1986-04-23 | 538 | 549 | 526 | 530 | 635,000 | 530 |
| 1986-04-22 | 540 | 550 | 530 | 540 | 945,000 | 540 |
| 1986-04-21 | 528 | 545 | 508 | 541 | 467,000 | 541 |
| 1986-04-19 | 505 | 525 | 505 | 525 | 197,000 | 525 |
| 1986-04-18 | 502 | 530 | 499 | 525 | 466,000 | 525 |
| 1986-04-17 | 510 | 516 | 506 | 507 | 449,000 | 507 |
| 1986-04-16 | 517 | 523 | 511 | 511 | 530,000 | 511 |
| 1986-04-15 | 543 | 543 | 524 | 537 | 449,000 | 537 |
| 1986-04-14 | 537 | 563 | 532 | 550 | 1,961,000 | 550 |
| 1986-04-11 | 537 | 540 | 522 | 540 | 938,000 | 540 |
| 1986-04-10 | 515 | 536 | 499 | 532 | 1,244,000 | 532 |
| 1986-04-09 | 519 | 532 | 499 | 520 | 1,378,000 | 520 |
| 1986-04-08 | 455 | 525 | 455 | 520 | 2,366,000 | 520 |
| 1986-04-07 | 455 | 460 | 450 | 459 | 264,000 | 459 |
| 1986-04-05 | 458 | 458 | 440 | 440 | 188,000 | 440 |
| 1986-04-04 | 480 | 480 | 454 | 457 | 362,000 | 457 |
| 1986-04-03 | 439 | 485 | 435 | 481 | 799,000 | 481 |
| 1986-04-02 | 440 | 445 | 426 | 439 | 292,000 | 439 |
| 1986-04-01 | 445 | 470 | 441 | 441 | 420,000 | 441 |
| 1986-03-31 | 499 | 499 | 465 | 465 | 539,000 | 465 |
| 1986-03-29 | 462 | 498 | 462 | 485 | 738,000 | 485 |
| 1986-03-28 | 458 | 461 | 439 | 447 | 958,000 | 447 |
| 1986-03-27 | 505 | 505 | 475 | 488 | 1,192,000 | 488 |
| 1986-03-26 | 479 | 507 | 470 | 507 | 1,195,000 | 507 |
| 1986-03-25 | 528 | 528 | 494 | 494 | 984,000 | 494 |
| 1986-03-24 | 545 | 550 | 500 | 530 | 1,732,000 | 530 |
| 1986-03-22 | 571 | 580 | 525 | 561 | 1,685,000 | 561 |
| 1986-03-20 | 593 | 618 | 560 | 565 | 2,569,000 | 565 |
| 1986-03-19 | 653 | 653 | 594 | 603 | 4,195,000 | 603 |
| 1986-03-18 | 667 | 681 | 640 | 648 | 6,279,000 | 648 |
| 1986-03-17 | 620 | 648 | 606 | 648 | 6,012,000 | 648 |
| 1986-03-15 | 615 | 633 | 590 | 620 | 3,981,000 | 620 |
| 1986-03-14 | 600 | 625 | 566 | 610 | 9,363,000 | 610 |
| 1986-03-13 | 541 | 618 | 540 | 609 | 11,164,000 | 609 |
| 1986-03-12 | 445 | 521 | 445 | 521 | 9,827,000 | 521 |
| 1986-03-11 | 425 | 444 | 420 | 441 | 8,244,000 | 441 |
| 1986-03-10 | 405 | 432 | 399 | 430 | 11,308,000 | 430 |
| 1986-03-07 | 380 | 408 | 379 | 400 | 3,702,000 | 400 |
| 1986-03-06 | 381 | 395 | 379 | 379 | 2,781,000 | 379 |
| 1986-03-05 | 369 | 393 | 365 | 386 | 4,467,000 | 386 |
| 1986-03-04 | 364 | 372 | 361 | 365 | 930,000 | 365 |
| 1986-03-03 | 340 | 360 | 340 | 360 | 404,000 | 360 |
| 1986-03-01 | 341 | 346 | 341 | 345 | 121,000 | 345 |
| 1986-02-28 | 348 | 350 | 345 | 346 | 149,000 | 346 |
| 1986-02-27 | 344 | 350 | 343 | 346 | 68,000 | 346 |
| 1986-02-26 | 350 | 350 | 344 | 344 | 322,000 | 344 |
| 1986-02-25 | 354 | 354 | 347 | 347 | 84,000 | 347 |
| 1986-02-24 | 356 | 356 | 346 | 355 | 82,000 | 355 |
| 1986-02-22 | 345 | 352 | 345 | 351 | 81,000 | 351 |
| 1986-02-21 | 354 | 355 | 345 | 345 | 101,000 | 345 |
| 1986-02-20 | 359 | 359 | 347 | 347 | 212,000 | 347 |
| 1986-02-19 | 354 | 354 | 347 | 347 | 205,000 | 347 |
| 1986-02-18 | 359 | 360 | 351 | 355 | 209,000 | 355 |
| 1986-02-17 | 363 | 368 | 355 | 368 | 346,000 | 368 |
| 1986-02-15 | 373 | 374 | 349 | 360 | 801,000 | 360 |
| 1986-02-14 | 342 | 379 | 342 | 378 | 3,365,000 | 378 |
| 1986-02-13 | 350 | 350 | 341 | 345 | 311,000 | 345 |
| 1986-02-12 | 348 | 353 | 346 | 350 | 287,000 | 350 |
| 1986-02-10 | 357 | 360 | 355 | 356 | 271,000 | 356 |
| 1986-02-07 | 357 | 360 | 350 | 355 | 538,000 | 355 |
| 1986-02-06 | 367 | 367 | 355 | 355 | 561,000 | 355 |
| 1986-02-05 | 370 | 378 | 363 | 368 | 2,771,000 | 368 |
| 1986-02-04 | 363 | 370 | 350 | 370 | 1,538,000 | 370 |
| 1986-02-03 | 348 | 366 | 343 | 363 | 2,582,000 | 363 |
| 1986-02-01 | 340 | 345 | 340 | 345 | 273,000 | 345 |
| 1986-01-31 | 349 | 351 | 343 | 345 | 938,000 | 345 |
| 1986-01-30 | 344 | 353 | 343 | 348 | 2,550,000 | 348 |
| 1986-01-29 | 334 | 347 | 334 | 340 | 907,000 | 340 |
| 1986-01-28 | 325 | 330 | 320 | 330 | 148,000 | 330 |
| 1986-01-27 | 330 | 334 | 320 | 323 | 114,000 | 323 |
| 1986-01-25 | 330 | 334 | 325 | 328 | 180,000 | 328 |
| 1986-01-24 | 340 | 340 | 332 | 334 | 485,000 | 334 |
| 1986-01-23 | 331 | 344 | 330 | 342 | 2,163,000 | 342 |
| 1986-01-22 | 320 | 333 | 320 | 330 | 869,000 | 330 |
| 1986-01-21 | 315 | 325 | 313 | 322 | 142,000 | 322 |
| 1986-01-20 | 315 | 319 | 315 | 315 | 87,000 | 315 |
| 1986-01-18 | 323 | 323 | 319 | 320 | 134,000 | 320 |
| 1986-01-17 | 322 | 322 | 318 | 320 | 105,000 | 320 |
| 1986-01-16 | 320 | 328 | 319 | 323 | 140,000 | 323 |
| 1986-01-14 | 320 | 326 | 316 | 316 | 149,000 | 316 |
| 1986-01-13 | 329 | 329 | 320 | 321 | 215,000 | 321 |
| 1986-01-10 | 330 | 335 | 322 | 330 | 1,433,000 | 330 |
| 1986-01-09 | 310 | 335 | 310 | 331 | 1,246,000 | 331 |
| 1986-01-08 | 310 | 318 | 310 | 314 | 278,000 | 314 |
| 1986-01-07 | 303 | 310 | 301 | 310 | 112,000 | 310 |
| 1986-01-06 | 293 | 306 | 290 | 304 | 109,000 | 304 |
| 1986-01-04 | 293 | 295 | 290 | 295 | 29,000 | 295 |
分割・併合履歴 ： なし
