6013 (株)タクマ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,810 | 1,820 | 1,790 | 1,800 | 278,000 | 1,800 |
| 1994-12-29 | 1,800 | 1,820 | 1,790 | 1,810 | 400,000 | 1,810 |
| 1994-12-28 | 1,800 | 1,830 | 1,800 | 1,830 | 1,127,000 | 1,830 |
| 1994-12-27 | 1,770 | 1,780 | 1,760 | 1,780 | 566,000 | 1,780 |
| 1994-12-26 | 1,780 | 1,780 | 1,750 | 1,760 | 410,000 | 1,760 |
| 1994-12-22 | 1,750 | 1,770 | 1,750 | 1,760 | 650,000 | 1,760 |
| 1994-12-21 | 1,740 | 1,770 | 1,730 | 1,740 | 909,000 | 1,740 |
| 1994-12-20 | 1,710 | 1,740 | 1,710 | 1,740 | 592,000 | 1,740 |
| 1994-12-19 | 1,690 | 1,720 | 1,690 | 1,710 | 593,000 | 1,710 |
| 1994-12-16 | 1,690 | 1,690 | 1,670 | 1,680 | 233,000 | 1,680 |
| 1994-12-15 | 1,700 | 1,700 | 1,680 | 1,680 | 306,000 | 1,680 |
| 1994-12-14 | 1,660 | 1,690 | 1,650 | 1,690 | 341,000 | 1,690 |
| 1994-12-13 | 1,680 | 1,680 | 1,660 | 1,660 | 277,000 | 1,660 |
| 1994-12-12 | 1,690 | 1,690 | 1,670 | 1,690 | 378,000 | 1,690 |
| 1994-12-09 | 1,710 | 1,710 | 1,680 | 1,680 | 304,000 | 1,680 |
| 1994-12-08 | 1,720 | 1,720 | 1,700 | 1,720 | 268,000 | 1,720 |
| 1994-12-07 | 1,740 | 1,740 | 1,720 | 1,730 | 354,000 | 1,730 |
| 1994-12-06 | 1,770 | 1,770 | 1,740 | 1,750 | 185,000 | 1,750 |
| 1994-12-05 | 1,770 | 1,790 | 1,760 | 1,760 | 196,000 | 1,760 |
| 1994-12-02 | 1,760 | 1,770 | 1,750 | 1,760 | 192,000 | 1,760 |
| 1994-12-01 | 1,760 | 1,770 | 1,750 | 1,760 | 130,000 | 1,760 |
| 1994-11-30 | 1,720 | 1,770 | 1,710 | 1,750 | 709,000 | 1,750 |
| 1994-11-29 | 1,680 | 1,720 | 1,680 | 1,720 | 336,000 | 1,720 |
| 1994-11-28 | 1,680 | 1,680 | 1,650 | 1,670 | 438,000 | 1,670 |
| 1994-11-25 | 1,730 | 1,740 | 1,660 | 1,680 | 707,000 | 1,680 |
| 1994-11-24 | 1,720 | 1,740 | 1,720 | 1,730 | 541,000 | 1,730 |
| 1994-11-22 | 1,720 | 1,750 | 1,710 | 1,750 | 522,000 | 1,750 |
| 1994-11-21 | 1,760 | 1,760 | 1,740 | 1,740 | 289,000 | 1,740 |
| 1994-11-18 | 1,780 | 1,780 | 1,760 | 1,760 | 261,000 | 1,760 |
| 1994-11-17 | 1,780 | 1,790 | 1,760 | 1,780 | 660,000 | 1,780 |
| 1994-11-16 | 1,820 | 1,820 | 1,780 | 1,790 | 820,000 | 1,790 |
| 1994-11-15 | 1,820 | 1,850 | 1,820 | 1,830 | 497,000 | 1,830 |
| 1994-11-14 | 1,820 | 1,820 | 1,810 | 1,810 | 148,000 | 1,810 |
| 1994-11-11 | 1,790 | 1,830 | 1,790 | 1,820 | 339,000 | 1,820 |
| 1994-11-10 | 1,820 | 1,830 | 1,790 | 1,790 | 370,000 | 1,790 |
| 1994-11-09 | 1,840 | 1,850 | 1,810 | 1,820 | 375,000 | 1,820 |
| 1994-11-08 | 1,870 | 1,870 | 1,850 | 1,860 | 196,000 | 1,860 |
| 1994-11-07 | 1,890 | 1,890 | 1,870 | 1,880 | 186,000 | 1,880 |
| 1994-11-04 | 1,900 | 1,900 | 1,880 | 1,890 | 142,000 | 1,890 |
| 1994-11-02 | 1,930 | 1,930 | 1,890 | 1,890 | 161,000 | 1,890 |
| 1994-11-01 | 1,930 | 1,930 | 1,920 | 1,920 | 194,000 | 1,920 |
| 1994-10-31 | 1,870 | 1,940 | 1,870 | 1,920 | 694,000 | 1,920 |
| 1994-10-28 | 1,900 | 1,910 | 1,870 | 1,870 | 247,000 | 1,870 |
| 1994-10-27 | 1,910 | 1,910 | 1,890 | 1,900 | 233,000 | 1,900 |
| 1994-10-26 | 1,880 | 1,910 | 1,880 | 1,910 | 178,000 | 1,910 |
| 1994-10-25 | 1,870 | 1,880 | 1,860 | 1,870 | 86,000 | 1,870 |
| 1994-10-24 | 1,900 | 1,900 | 1,860 | 1,860 | 143,000 | 1,860 |
| 1994-10-21 | 1,910 | 1,910 | 1,880 | 1,880 | 253,000 | 1,880 |
| 1994-10-20 | 1,910 | 1,910 | 1,900 | 1,910 | 304,000 | 1,910 |
| 1994-10-19 | 1,930 | 1,930 | 1,880 | 1,910 | 261,000 | 1,910 |
| 1994-10-18 | 1,930 | 1,930 | 1,920 | 1,920 | 265,000 | 1,920 |
| 1994-10-17 | 1,960 | 1,960 | 1,930 | 1,930 | 640,000 | 1,930 |
| 1994-10-14 | 1,950 | 1,960 | 1,920 | 1,940 | 747,000 | 1,940 |
| 1994-10-13 | 1,940 | 1,940 | 1,920 | 1,920 | 430,000 | 1,920 |
| 1994-10-12 | 1,890 | 1,940 | 1,890 | 1,940 | 1,190,000 | 1,940 |
| 1994-10-11 | 1,910 | 1,910 | 1,870 | 1,870 | 543,000 | 1,870 |
| 1994-10-07 | 1,820 | 1,880 | 1,820 | 1,860 | 876,000 | 1,860 |
| 1994-10-06 | 1,790 | 1,830 | 1,790 | 1,800 | 487,000 | 1,800 |
| 1994-10-05 | 1,800 | 1,800 | 1,780 | 1,790 | 118,000 | 1,790 |
| 1994-10-04 | 1,810 | 1,810 | 1,790 | 1,800 | 51,000 | 1,800 |
| 1994-10-03 | 1,820 | 1,820 | 1,800 | 1,810 | 73,000 | 1,810 |
| 1994-09-30 | 1,820 | 1,830 | 1,790 | 1,820 | 173,000 | 1,820 |
| 1994-09-29 | 1,790 | 1,810 | 1,790 | 1,790 | 180,000 | 1,790 |
| 1994-09-28 | 1,810 | 1,820 | 1,800 | 1,800 | 153,000 | 1,800 |
| 1994-09-27 | 1,810 | 1,830 | 1,780 | 1,800 | 174,000 | 1,800 |
| 1994-09-26 | 1,820 | 1,840 | 1,820 | 1,840 | 254,000 | 1,840 |
| 1994-09-22 | 1,800 | 1,820 | 1,790 | 1,820 | 315,000 | 1,820 |
| 1994-09-21 | 1,760 | 1,820 | 1,740 | 1,790 | 434,000 | 1,790 |
| 1994-09-20 | 1,710 | 1,770 | 1,710 | 1,770 | 126,000 | 1,770 |
| 1994-09-19 | 1,720 | 1,720 | 1,700 | 1,700 | 164,000 | 1,700 |
| 1994-09-16 | 1,760 | 1,760 | 1,710 | 1,720 | 384,000 | 1,720 |
| 1994-09-14 | 1,780 | 1,780 | 1,750 | 1,760 | 150,000 | 1,760 |
| 1994-09-13 | 1,760 | 1,780 | 1,750 | 1,770 | 209,000 | 1,770 |
| 1994-09-12 | 1,760 | 1,770 | 1,760 | 1,760 | 76,000 | 1,760 |
| 1994-09-09 | 1,780 | 1,780 | 1,750 | 1,750 | 271,000 | 1,750 |
| 1994-09-08 | 1,750 | 1,790 | 1,750 | 1,760 | 495,000 | 1,760 |
| 1994-09-07 | 1,800 | 1,800 | 1,750 | 1,750 | 350,000 | 1,750 |
| 1994-09-06 | 1,810 | 1,820 | 1,800 | 1,800 | 165,000 | 1,800 |
| 1994-09-05 | 1,830 | 1,840 | 1,800 | 1,800 | 1,221,000 | 1,800 |
| 1994-09-02 | 1,850 | 1,850 | 1,810 | 1,830 | 592,000 | 1,830 |
| 1994-09-01 | 1,880 | 1,880 | 1,840 | 1,840 | 315,000 | 1,840 |
| 1994-08-31 | 1,890 | 1,900 | 1,870 | 1,870 | 167,000 | 1,870 |
| 1994-08-30 | 1,880 | 1,900 | 1,880 | 1,900 | 141,000 | 1,900 |
| 1994-08-29 | 1,870 | 1,890 | 1,870 | 1,880 | 406,000 | 1,880 |
| 1994-08-26 | 1,860 | 1,870 | 1,850 | 1,860 | 63,000 | 1,860 |
| 1994-08-25 | 1,880 | 1,890 | 1,860 | 1,860 | 102,000 | 1,860 |
| 1994-08-24 | 1,880 | 1,890 | 1,870 | 1,880 | 103,000 | 1,880 |
| 1994-08-23 | 1,870 | 1,890 | 1,870 | 1,880 | 90,000 | 1,880 |
| 1994-08-22 | 1,890 | 1,890 | 1,870 | 1,890 | 134,000 | 1,890 |
| 1994-08-19 | 1,890 | 1,890 | 1,880 | 1,880 | 112,000 | 1,880 |
| 1994-08-18 | 1,900 | 1,910 | 1,890 | 1,900 | 153,000 | 1,900 |
| 1994-08-17 | 1,890 | 1,910 | 1,880 | 1,910 | 147,000 | 1,910 |
| 1994-08-16 | 1,860 | 1,890 | 1,860 | 1,880 | 202,000 | 1,880 |
| 1994-08-15 | 1,870 | 1,880 | 1,860 | 1,870 | 137,000 | 1,870 |
| 1994-08-12 | 1,880 | 1,880 | 1,860 | 1,870 | 129,000 | 1,870 |
| 1994-08-11 | 1,870 | 1,880 | 1,860 | 1,870 | 107,000 | 1,870 |
| 1994-08-10 | 1,880 | 1,880 | 1,870 | 1,870 | 103,000 | 1,870 |
| 1994-08-09 | 1,890 | 1,900 | 1,870 | 1,880 | 229,000 | 1,880 |
| 1994-08-08 | 1,870 | 1,890 | 1,870 | 1,870 | 93,000 | 1,870 |
| 1994-08-05 | 1,910 | 1,910 | 1,860 | 1,880 | 184,000 | 1,880 |
| 1994-08-04 | 1,890 | 1,930 | 1,880 | 1,920 | 747,000 | 1,920 |
| 1994-08-03 | 1,890 | 1,900 | 1,880 | 1,900 | 366,000 | 1,900 |
| 1994-08-02 | 1,910 | 1,910 | 1,880 | 1,890 | 279,000 | 1,890 |
| 1994-08-01 | 1,860 | 1,900 | 1,860 | 1,890 | 281,000 | 1,890 |
| 1994-07-29 | 1,870 | 1,900 | 1,860 | 1,880 | 388,000 | 1,880 |
| 1994-07-28 | 1,860 | 1,880 | 1,830 | 1,870 | 557,000 | 1,870 |
| 1994-07-27 | 1,880 | 1,890 | 1,830 | 1,850 | 403,000 | 1,850 |
| 1994-07-26 | 1,860 | 1,880 | 1,850 | 1,880 | 312,000 | 1,880 |
| 1994-07-25 | 1,880 | 1,880 | 1,850 | 1,860 | 673,000 | 1,860 |
| 1994-07-22 | 1,970 | 1,970 | 1,890 | 1,910 | 1,209,000 | 1,910 |
| 1994-07-21 | 1,980 | 1,980 | 1,960 | 1,970 | 283,000 | 1,970 |
| 1994-07-20 | 2,010 | 2,010 | 1,970 | 1,980 | 812,000 | 1,980 |
| 1994-07-19 | 1,970 | 2,010 | 1,970 | 2,000 | 799,000 | 2,000 |
| 1994-07-18 | 1,970 | 1,980 | 1,960 | 1,980 | 182,000 | 1,980 |
| 1994-07-15 | 1,990 | 2,000 | 1,970 | 1,980 | 538,000 | 1,980 |
| 1994-07-14 | 1,990 | 2,000 | 1,970 | 1,980 | 604,000 | 1,980 |
| 1994-07-13 | 2,000 | 2,020 | 1,980 | 2,000 | 893,000 | 2,000 |
| 1994-07-12 | 1,990 | 2,040 | 1,980 | 2,000 | 4,495,000 | 2,000 |
| 1994-07-11 | 1,930 | 2,010 | 1,930 | 2,000 | 2,820,000 | 2,000 |
| 1994-07-08 | 1,980 | 2,000 | 1,940 | 1,960 | 3,946,000 | 1,960 |
| 1994-07-07 | 1,900 | 1,920 | 1,890 | 1,920 | 413,000 | 1,920 |
| 1994-07-06 | 1,900 | 1,920 | 1,890 | 1,890 | 675,000 | 1,890 |
| 1994-07-05 | 1,900 | 1,910 | 1,890 | 1,900 | 493,000 | 1,900 |
| 1994-07-04 | 1,920 | 1,940 | 1,900 | 1,900 | 932,000 | 1,900 |
| 1994-07-01 | 1,890 | 1,940 | 1,880 | 1,920 | 2,554,000 | 1,920 |
| 1994-06-30 | 1,880 | 1,920 | 1,870 | 1,900 | 3,644,000 | 1,900 |
| 1994-06-29 | 1,820 | 1,900 | 1,810 | 1,900 | 3,634,000 | 1,900 |
| 1994-06-28 | 1,800 | 1,820 | 1,780 | 1,820 | 726,000 | 1,820 |
| 1994-06-27 | 1,770 | 1,780 | 1,760 | 1,780 | 459,000 | 1,780 |
| 1994-06-24 | 1,810 | 1,810 | 1,790 | 1,800 | 499,000 | 1,800 |
| 1994-06-23 | 1,810 | 1,820 | 1,790 | 1,820 | 557,000 | 1,820 |
| 1994-06-22 | 1,760 | 1,810 | 1,750 | 1,780 | 860,000 | 1,780 |
| 1994-06-21 | 1,770 | 1,800 | 1,770 | 1,790 | 602,000 | 1,790 |
| 1994-06-20 | 1,810 | 1,820 | 1,780 | 1,780 | 1,004,000 | 1,780 |
| 1994-06-17 | 1,800 | 1,810 | 1,790 | 1,810 | 1,307,000 | 1,810 |
| 1994-06-16 | 1,810 | 1,830 | 1,780 | 1,780 | 1,028,000 | 1,780 |
| 1994-06-15 | 1,820 | 1,860 | 1,810 | 1,820 | 1,716,000 | 1,820 |
| 1994-06-14 | 1,820 | 1,820 | 1,800 | 1,800 | 428,000 | 1,800 |
| 1994-06-13 | 1,810 | 1,840 | 1,800 | 1,820 | 576,000 | 1,820 |
| 1994-06-10 | 1,840 | 1,850 | 1,800 | 1,810 | 1,510,000 | 1,810 |
| 1994-06-09 | 1,810 | 1,850 | 1,790 | 1,840 | 2,798,000 | 1,840 |
| 1994-06-08 | 1,790 | 1,830 | 1,780 | 1,810 | 3,953,000 | 1,810 |
| 1994-06-07 | 1,700 | 1,780 | 1,680 | 1,770 | 3,621,000 | 1,770 |
| 1994-06-06 | 1,710 | 1,710 | 1,690 | 1,700 | 438,000 | 1,700 |
| 1994-06-03 | 1,710 | 1,720 | 1,700 | 1,710 | 1,093,000 | 1,710 |
| 1994-06-02 | 1,710 | 1,750 | 1,700 | 1,710 | 2,689,000 | 1,710 |
| 1994-06-01 | 1,690 | 1,710 | 1,680 | 1,700 | 2,003,000 | 1,700 |
| 1994-05-31 | 1,670 | 1,700 | 1,670 | 1,680 | 1,810,000 | 1,680 |
| 1994-05-30 | 1,670 | 1,670 | 1,660 | 1,660 | 396,000 | 1,660 |
| 1994-05-27 | 1,650 | 1,670 | 1,650 | 1,660 | 630,000 | 1,660 |
| 1994-05-26 | 1,650 | 1,660 | 1,630 | 1,640 | 549,000 | 1,640 |
| 1994-05-25 | 1,690 | 1,690 | 1,640 | 1,670 | 952,000 | 1,670 |
| 1994-05-24 | 1,670 | 1,690 | 1,650 | 1,690 | 3,444,000 | 1,690 |
| 1994-05-23 | 1,670 | 1,680 | 1,640 | 1,660 | 2,612,000 | 1,660 |
| 1994-05-20 | 1,540 | 1,630 | 1,540 | 1,610 | 1,028,000 | 1,610 |
| 1994-05-19 | 1,530 | 1,550 | 1,520 | 1,550 | 273,000 | 1,550 |
| 1994-05-18 | 1,540 | 1,550 | 1,520 | 1,530 | 564,000 | 1,530 |
| 1994-05-17 | 1,500 | 1,520 | 1,500 | 1,520 | 110,000 | 1,520 |
| 1994-05-16 | 1,500 | 1,520 | 1,500 | 1,500 | 108,000 | 1,500 |
| 1994-05-13 | 1,510 | 1,510 | 1,500 | 1,500 | 46,000 | 1,500 |
| 1994-05-12 | 1,510 | 1,520 | 1,500 | 1,510 | 86,000 | 1,510 |
| 1994-05-11 | 1,520 | 1,530 | 1,500 | 1,530 | 163,000 | 1,530 |
| 1994-05-10 | 1,500 | 1,510 | 1,490 | 1,500 | 77,000 | 1,500 |
| 1994-05-09 | 1,500 | 1,510 | 1,490 | 1,510 | 42,000 | 1,510 |
| 1994-05-06 | 1,510 | 1,510 | 1,500 | 1,510 | 120,000 | 1,510 |
| 1994-05-02 | 1,490 | 1,500 | 1,490 | 1,490 | 27,000 | 1,490 |
| 1994-04-28 | 1,500 | 1,520 | 1,490 | 1,510 | 99,000 | 1,510 |
| 1994-04-27 | 1,500 | 1,520 | 1,490 | 1,500 | 130,000 | 1,500 |
| 1994-04-26 | 1,500 | 1,500 | 1,490 | 1,500 | 92,000 | 1,500 |
| 1994-04-25 | 1,520 | 1,520 | 1,500 | 1,510 | 188,000 | 1,510 |
| 1994-04-22 | 1,530 | 1,530 | 1,520 | 1,520 | 132,000 | 1,520 |
| 1994-04-21 | 1,520 | 1,530 | 1,510 | 1,520 | 151,000 | 1,520 |
| 1994-04-20 | 1,540 | 1,550 | 1,520 | 1,520 | 185,000 | 1,520 |
| 1994-04-19 | 1,580 | 1,580 | 1,540 | 1,560 | 157,000 | 1,560 |
| 1994-04-18 | 1,580 | 1,600 | 1,580 | 1,580 | 149,000 | 1,580 |
| 1994-04-15 | 1,600 | 1,610 | 1,570 | 1,570 | 175,000 | 1,570 |
| 1994-04-14 | 1,570 | 1,610 | 1,570 | 1,610 | 500,000 | 1,610 |
| 1994-04-13 | 1,550 | 1,580 | 1,540 | 1,570 | 321,000 | 1,570 |
| 1994-04-12 | 1,540 | 1,540 | 1,530 | 1,540 | 197,000 | 1,540 |
| 1994-04-11 | 1,540 | 1,540 | 1,510 | 1,530 | 100,000 | 1,530 |
| 1994-04-08 | 1,540 | 1,550 | 1,500 | 1,530 | 286,000 | 1,530 |
| 1994-04-07 | 1,540 | 1,560 | 1,530 | 1,540 | 176,000 | 1,540 |
| 1994-04-06 | 1,560 | 1,560 | 1,530 | 1,550 | 249,000 | 1,550 |
| 1994-04-05 | 1,560 | 1,560 | 1,530 | 1,530 | 143,000 | 1,530 |
| 1994-04-04 | 1,530 | 1,550 | 1,520 | 1,530 | 145,000 | 1,530 |
| 1994-04-01 | 1,530 | 1,560 | 1,530 | 1,540 | 208,000 | 1,540 |
| 1994-03-31 | 1,550 | 1,570 | 1,520 | 1,560 | 282,000 | 1,560 |
| 1994-03-30 | 1,520 | 1,570 | 1,520 | 1,570 | 256,000 | 1,570 |
| 1994-03-29 | 1,580 | 1,590 | 1,530 | 1,550 | 383,000 | 1,550 |
| 1994-03-28 | 1,560 | 1,580 | 1,540 | 1,580 | 208,000 | 1,580 |
| 1994-03-25 | 1,570 | 1,580 | 1,520 | 1,540 | 883,000 | 1,540 |
| 1994-03-24 | 1,560 | 1,590 | 1,560 | 1,590 | 464,000 | 1,590 |
| 1994-03-23 | 1,560 | 1,570 | 1,540 | 1,550 | 592,000 | 1,550 |
| 1994-03-22 | 1,630 | 1,630 | 1,560 | 1,580 | 508,000 | 1,580 |
| 1994-03-18 | 1,640 | 1,650 | 1,620 | 1,620 | 613,000 | 1,620 |
| 1994-03-17 | 1,680 | 1,680 | 1,640 | 1,660 | 632,000 | 1,660 |
| 1994-03-16 | 1,690 | 1,690 | 1,660 | 1,670 | 781,000 | 1,670 |
| 1994-03-15 | 1,680 | 1,700 | 1,670 | 1,690 | 1,296,000 | 1,690 |
| 1994-03-14 | 1,640 | 1,720 | 1,640 | 1,710 | 3,645,000 | 1,710 |
| 1994-03-11 | 1,620 | 1,630 | 1,600 | 1,620 | 1,159,000 | 1,620 |
| 1994-03-10 | 1,560 | 1,610 | 1,560 | 1,600 | 2,027,000 | 1,600 |
| 1994-03-09 | 1,550 | 1,560 | 1,540 | 1,540 | 427,000 | 1,540 |
| 1994-03-08 | 1,570 | 1,580 | 1,550 | 1,560 | 273,000 | 1,560 |
| 1994-03-07 | 1,570 | 1,590 | 1,550 | 1,560 | 1,076,000 | 1,560 |
| 1994-03-04 | 1,540 | 1,590 | 1,540 | 1,570 | 2,797,000 | 1,570 |
| 1994-03-03 | 1,550 | 1,560 | 1,520 | 1,550 | 1,123,000 | 1,550 |
| 1994-03-02 | 1,530 | 1,560 | 1,510 | 1,550 | 2,361,000 | 1,550 |
| 1994-03-01 | 1,490 | 1,560 | 1,490 | 1,530 | 3,133,000 | 1,530 |
| 1994-02-28 | 1,490 | 1,510 | 1,460 | 1,480 | 1,765,000 | 1,480 |
| 1994-02-25 | 1,460 | 1,500 | 1,460 | 1,480 | 877,000 | 1,480 |
| 1994-02-24 | 1,470 | 1,500 | 1,450 | 1,480 | 1,280,000 | 1,480 |
| 1994-02-23 | 1,450 | 1,460 | 1,430 | 1,450 | 319,000 | 1,450 |
| 1994-02-22 | 1,470 | 1,470 | 1,430 | 1,450 | 1,312,000 | 1,450 |
| 1994-02-21 | 1,440 | 1,480 | 1,430 | 1,470 | 1,688,000 | 1,470 |
| 1994-02-18 | 1,420 | 1,440 | 1,400 | 1,440 | 808,000 | 1,440 |
| 1994-02-17 | 1,440 | 1,450 | 1,380 | 1,410 | 1,452,000 | 1,410 |
| 1994-02-16 | 1,500 | 1,510 | 1,440 | 1,450 | 3,321,000 | 1,450 |
| 1994-02-15 | 1,420 | 1,490 | 1,410 | 1,480 | 3,887,000 | 1,480 |
| 1994-02-14 | 1,460 | 1,480 | 1,440 | 1,460 | 2,224,000 | 1,460 |
| 1994-02-10 | 1,400 | 1,480 | 1,390 | 1,480 | 2,689,000 | 1,480 |
| 1994-02-09 | 1,390 | 1,400 | 1,350 | 1,390 | 545,000 | 1,390 |
| 1994-02-08 | 1,370 | 1,410 | 1,360 | 1,380 | 1,640,000 | 1,380 |
| 1994-02-07 | 1,350 | 1,360 | 1,340 | 1,350 | 196,000 | 1,350 |
| 1994-02-04 | 1,340 | 1,360 | 1,340 | 1,350 | 157,000 | 1,350 |
| 1994-02-03 | 1,360 | 1,370 | 1,320 | 1,360 | 541,000 | 1,360 |
| 1994-02-02 | 1,360 | 1,360 | 1,340 | 1,360 | 610,000 | 1,360 |
| 1994-02-01 | 1,370 | 1,370 | 1,340 | 1,360 | 704,000 | 1,360 |
| 1994-01-31 | 1,370 | 1,380 | 1,350 | 1,360 | 1,015,000 | 1,360 |
| 1994-01-28 | 1,310 | 1,320 | 1,300 | 1,310 | 346,000 | 1,310 |
| 1994-01-27 | 1,350 | 1,350 | 1,300 | 1,320 | 746,000 | 1,320 |
| 1994-01-26 | 1,270 | 1,340 | 1,270 | 1,330 | 1,033,000 | 1,330 |
| 1994-01-25 | 1,240 | 1,270 | 1,240 | 1,270 | 190,000 | 1,270 |
| 1994-01-24 | 1,230 | 1,250 | 1,230 | 1,240 | 462,000 | 1,240 |
| 1994-01-21 | 1,280 | 1,300 | 1,270 | 1,300 | 302,000 | 1,300 |
| 1994-01-20 | 1,290 | 1,300 | 1,280 | 1,290 | 496,000 | 1,290 |
| 1994-01-19 | 1,280 | 1,290 | 1,260 | 1,290 | 412,000 | 1,290 |
| 1994-01-18 | 1,250 | 1,270 | 1,250 | 1,260 | 364,000 | 1,260 |
| 1994-01-17 | 1,250 | 1,250 | 1,240 | 1,240 | 242,000 | 1,240 |
| 1994-01-14 | 1,220 | 1,260 | 1,220 | 1,250 | 630,000 | 1,250 |
| 1994-01-13 | 1,220 | 1,230 | 1,200 | 1,220 | 482,000 | 1,220 |
| 1994-01-12 | 1,190 | 1,200 | 1,180 | 1,200 | 437,000 | 1,200 |
| 1994-01-11 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 | 1,180 |
| 1994-01-10 | 1,180 | 1,190 | 1,170 | 1,190 | 303,000 | 1,190 |
| 1994-01-07 | 1,110 | 1,160 | 1,110 | 1,160 | 324,000 | 1,160 |
| 1994-01-06 | 1,120 | 1,140 | 1,120 | 1,130 | 234,000 | 1,130 |
| 1994-01-05 | 1,110 | 1,130 | 1,110 | 1,120 | 132,000 | 1,120 |
| 1994-01-04 | 1,100 | 1,110 | 1,100 | 1,110 | 50,000 | 1,110 |
分割・併合履歴 ： なし
