5356 美濃窯業(株) の時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-20	175	175	175	175	1,000	175
2011-12-15	170	175	170	175	21,000	175
2011-12-05	175	175	175	175	8,000	175
2011-11-28	175	175	175	175	1,000	175
2011-11-25	175	175	175	175	5,000	175
2011-11-24	175	175	175	175	1,000	175
2011-11-21	170	170	170	170	2,000	170
2011-11-16	164	164	164	164	2,000	164
2011-09-27	175	175	175	175	4,000	175
2011-09-26	180	180	175	175	2,000	175
2011-09-14	180	180	180	180	7,000	180
2011-09-13	183	183	183	183	1,000	183
2011-09-07	168	175	168	175	3,000	175
2011-09-05	168	168	168	168	1,000	168
2011-08-31	170	170	167	167	4,000	167
2011-08-26	170	170	170	170	2,000	170
2011-08-23	166	166	166	166	6,000	166
2011-08-09	186	186	186	186	9,000	186
2011-08-08	186	186	186	186	1,000	186
2011-08-02	186	186	186	186	2,000	186
2011-07-28	185	186	185	186	2,000	186
2011-07-27	185	185	185	185	4,000	185
2011-07-21	185	185	185	185	1,000	185
2011-07-19	169	169	169	169	1,000	169
2011-07-11	169	169	169	169	3,000	169
2011-06-24	169	169	169	169	1,000	169
2011-05-27	175	175	175	175	4,000	175
2011-05-18	175	175	175	175	3,000	175
2011-05-13	170	170	170	170	1,000	170
2011-05-12	170	172	170	170	12,000	170
2011-05-02	170	170	170	170	2,000	170
2011-04-22	161	161	161	161	1,000	161
2011-04-19	158	158	158	158	3,000	158
2011-04-07	163	163	163	163	1,000	163
2011-04-05	166	166	166	166	1,000	166
2011-03-31	163	163	163	163	1,000	163
2011-03-29	168	168	168	168	2,000	168
2011-03-25	174	174	170	170	4,000	170
2011-03-24	168	170	168	170	6,000	170
2011-03-23	168	168	168	168	3,000	168
2011-03-22	168	168	168	168	2,000	168
2011-03-14	170	170	170	170	1,000	170
2011-03-07	170	170	170	170	5,000	170
2011-02-25	170	170	170	170	2,000	170
2011-02-17	170	170	170	170	2,000	170
2011-02-16	170	170	170	170	1,000	170
2011-02-14	170	170	170	170	2,000	170
2011-02-09	170	170	170	170	2,000	170
2011-02-07	165	165	165	165	8,000	165
2011-02-02	160	165	160	165	2,000	165
2011-01-31	169	169	169	169	3,000	169
2011-01-28	177	177	170	170	2,000	170
2011-01-27	169	169	169	169	4,000	169
2011-01-26	169	169	169	169	1,000	169
2011-01-14	161	165	161	165	2,000	165
2011-01-13	161	161	161	161	3,000	161
2011-01-12	160	160	160	160	1,000	160
2011-01-11	160	160	160	160	3,000	160
2011-01-05	156	157	156	157	4,000	157
2011-01-04	156	156	156	156	1,000	156

分割・併合履歴：なし