5356 美濃窯業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1990-12-27 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1990-12-18 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1990-12-13 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1990-11-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1990-11-28 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1990-11-21 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 1990-11-19 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 1990-11-15 | 704 | 704 | 704 | 704 | 2,000 | 704 |
| 1990-11-02 | 709 | 709 | 709 | 709 | 30,000 | 709 |
| 1990-10-31 | 713 | 713 | 712 | 712 | 8,000 | 712 |
| 1990-10-30 | 700 | 710 | 700 | 710 | 3,000 | 710 |
| 1990-10-29 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1990-10-24 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1990-10-23 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1990-10-22 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1990-10-17 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1990-10-03 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1990-10-02 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1990-09-26 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1990-09-25 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1990-09-21 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1990-09-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1990-09-12 | 803 | 803 | 803 | 803 | 1,000 | 803 |
| 1990-09-04 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1990-08-03 | 925 | 925 | 920 | 920 | 3,000 | 920 |
| 1990-08-01 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1990-07-27 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1990-07-26 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1990-07-13 | 970 | 975 | 970 | 975 | 2,000 | 975 |
| 1990-07-11 | 965 | 970 | 965 | 970 | 2,000 | 970 |
| 1990-07-10 | 975 | 975 | 965 | 965 | 6,000 | 965 |
| 1990-07-09 | 970 | 975 | 970 | 975 | 3,000 | 975 |
| 1990-07-06 | 927 | 935 | 927 | 935 | 2,000 | 935 |
| 1990-07-05 | 915 | 920 | 915 | 920 | 10,000 | 920 |
| 1990-07-04 | 915 | 915 | 915 | 915 | 3,000 | 915 |
| 1990-07-03 | 914 | 914 | 911 | 911 | 2,000 | 911 |
| 1990-06-27 | 920 | 920 | 920 | 920 | 10,000 | 920 |
| 1990-06-26 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-06-22 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1990-06-19 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1990-06-18 | 920 | 920 | 920 | 920 | 6,000 | 920 |
| 1990-06-13 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1990-06-05 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1990-06-04 | 910 | 910 | 900 | 900 | 2,000 | 900 |
| 1990-05-24 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1990-05-23 | 895 | 900 | 895 | 900 | 4,000 | 900 |
| 1990-05-21 | 895 | 895 | 895 | 895 | 7,000 | 895 |
| 1990-05-17 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1990-05-14 | 850 | 855 | 850 | 855 | 11,000 | 855 |
| 1990-05-11 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1990-05-10 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1990-04-13 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1990-04-11 | 850 | 855 | 850 | 855 | 2,000 | 855 |
| 1990-04-09 | 855 | 860 | 855 | 860 | 5,000 | 860 |
| 1990-04-06 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1990-04-05 | 870 | 870 | 870 | 870 | 7,000 | 870 |
| 1990-03-30 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1990-03-27 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1990-03-26 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-03-23 | 915 | 915 | 915 | 915 | 23,000 | 915 |
| 1990-03-16 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1990-03-14 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1990-03-13 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1990-03-02 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1990-02-20 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1990-02-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1990-02-14 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1990-02-13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1990-02-09 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1990-02-08 | 1,090 | 1,100 | 1,090 | 1,100 | 12,000 | 1,100 |
| 1990-02-07 | 1,060 | 1,080 | 1,060 | 1,080 | 12,000 | 1,080 |
| 1990-02-05 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1990-02-02 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1990-02-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-01-31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-01-30 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1990-01-29 | 1,050 | 1,050 | 1,050 | 1,050 | 39,000 | 1,050 |
| 1990-01-26 | 1,000 | 1,050 | 995 | 1,050 | 7,000 | 1,050 |
| 1990-01-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1990-01-23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-01-12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1990-01-05 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1990-01-04 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
分割・併合履歴 ： なし
