5356 美濃窯業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-24 | 590 | 590 | 590 | 590 | 51,000 | 590 |
| 1991-12-10 | 605 | 605 | 600 | 601 | 9,000 | 601 |
| 1991-11-06 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1991-11-05 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1991-11-01 | 620 | 630 | 620 | 630 | 8,000 | 630 |
| 1991-10-30 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1991-10-29 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1991-10-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1991-10-09 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1991-10-03 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1991-09-30 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1991-09-27 | 630 | 631 | 630 | 630 | 4,000 | 630 |
| 1991-09-26 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1991-09-25 | 624 | 625 | 624 | 625 | 3,000 | 625 |
| 1991-09-24 | 624 | 624 | 624 | 624 | 40,000 | 624 |
| 1991-09-19 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1991-09-18 | 626 | 626 | 626 | 626 | 2,000 | 626 |
| 1991-08-09 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1991-07-22 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-07-10 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-07-09 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1991-06-12 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 1991-05-28 | 680 | 690 | 680 | 690 | 3,000 | 690 |
| 1991-05-17 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1991-05-16 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1991-05-10 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1991-05-02 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1991-04-25 | 739 | 740 | 739 | 740 | 2,000 | 740 |
| 1991-04-24 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1991-04-22 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1991-04-19 | 764 | 764 | 764 | 764 | 1,000 | 764 |
| 1991-04-17 | 780 | 785 | 780 | 785 | 2,000 | 785 |
| 1991-04-16 | 795 | 795 | 780 | 780 | 8,000 | 780 |
| 1991-04-15 | 835 | 840 | 830 | 830 | 7,000 | 830 |
| 1991-04-12 | 770 | 781 | 770 | 781 | 6,000 | 781 |
| 1991-04-10 | 710 | 720 | 710 | 720 | 11,000 | 720 |
| 1991-04-09 | 645 | 645 | 645 | 645 | 9,000 | 645 |
| 1991-04-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-04-04 | 630 | 630 | 630 | 630 | 6,000 | 630 |
| 1991-04-03 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1991-04-02 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-04-01 | 630 | 630 | 630 | 630 | 8,000 | 630 |
| 1991-03-29 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-03-28 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-03-27 | 630 | 630 | 630 | 630 | 7,000 | 630 |
| 1991-03-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-03-22 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 1991-03-20 | 630 | 630 | 622 | 622 | 2,000 | 622 |
| 1991-03-19 | 630 | 630 | 630 | 630 | 7,000 | 630 |
| 1991-03-18 | 622 | 622 | 621 | 621 | 3,000 | 621 |
| 1991-03-15 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1991-03-14 | 628 | 628 | 628 | 628 | 2,000 | 628 |
| 1991-03-13 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-03-12 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1991-03-11 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 1991-03-08 | 630 | 630 | 625 | 625 | 2,000 | 625 |
| 1991-03-07 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1991-03-06 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-03-05 | 610 | 610 | 610 | 610 | 8,000 | 610 |
| 1991-03-04 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1991-02-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1991-02-22 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1991-02-21 | 600 | 600 | 600 | 600 | 9,000 | 600 |
| 1991-02-19 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1991-02-13 | 570 | 570 | 565 | 565 | 2,000 | 565 |
| 1991-02-12 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1991-02-08 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1991-02-04 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1991-02-01 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1991-01-24 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1991-01-23 | 599 | 600 | 599 | 600 | 5,000 | 600 |
| 1991-01-17 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1991-01-11 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 1991-01-10 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1991-01-04 | 695 | 695 | 695 | 695 | 1,000 | 695 |
分割・併合履歴 ： なし
