5356 美濃窯業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-15 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1997-12-10 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1997-11-28 | 244 | 250 | 244 | 250 | 3,000 | 250 |
| 1997-11-27 | 239 | 239 | 239 | 239 | 4,000 | 239 |
| 1997-11-12 | 284 | 284 | 284 | 284 | 3,000 | 284 |
| 1997-10-16 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 1997-10-15 | 269 | 269 | 269 | 269 | 36,000 | 269 |
| 1997-10-14 | 270 | 270 | 269 | 269 | 41,000 | 269 |
| 1997-10-08 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1997-10-03 | 280 | 290 | 280 | 290 | 22,000 | 290 |
| 1997-09-24 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1997-08-06 | 331 | 331 | 331 | 331 | 2,000 | 331 |
| 1997-07-25 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1997-07-14 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1997-07-07 | 351 | 351 | 331 | 331 | 5,000 | 331 |
| 1997-06-25 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 1997-06-18 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1997-06-17 | 358 | 360 | 355 | 355 | 3,000 | 355 |
| 1997-06-06 | 333 | 333 | 333 | 333 | 2,000 | 333 |
| 1997-05-29 | 343 | 343 | 343 | 343 | 3,000 | 343 |
| 1997-05-28 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1997-05-27 | 343 | 343 | 343 | 343 | 2,000 | 343 |
| 1997-05-21 | 353 | 353 | 353 | 353 | 1,000 | 353 |
| 1997-05-20 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 1997-05-19 | 328 | 329 | 328 | 329 | 3,000 | 329 |
| 1997-05-16 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 1997-05-14 | 316 | 316 | 316 | 316 | 1,000 | 316 |
| 1997-05-13 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1997-05-12 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1997-05-09 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1997-05-08 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1997-05-07 | 315 | 315 | 315 | 315 | 11,000 | 315 |
| 1997-05-06 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1997-04-28 | 290 | 290 | 285 | 285 | 2,000 | 285 |
| 1997-04-24 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1997-04-22 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 1997-04-09 | 292 | 300 | 292 | 300 | 3,000 | 300 |
| 1997-03-31 | 327 | 327 | 327 | 327 | 1,000 | 327 |
| 1997-03-25 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-03-24 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1997-02-07 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1997-01-24 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1997-01-13 | 391 | 391 | 391 | 391 | 3,000 | 391 |
分割・併合履歴 ： なし
