5356 美濃窯業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1995-12-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1995-12-21 | 455 | 455 | 455 | 455 | 3,000 | 455 |
| 1995-12-20 | 438 | 455 | 438 | 455 | 7,000 | 455 |
| 1995-12-18 | 441 | 441 | 441 | 441 | 9,000 | 441 |
| 1995-12-15 | 428 | 428 | 428 | 428 | 10,000 | 428 |
| 1995-12-14 | 428 | 428 | 428 | 428 | 2,000 | 428 |
| 1995-12-13 | 431 | 431 | 431 | 431 | 2,000 | 431 |
| 1995-12-08 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1995-12-07 | 387 | 387 | 387 | 387 | 1,000 | 387 |
| 1995-11-17 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 1995-10-23 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 1995-10-12 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 1995-10-06 | 377 | 377 | 377 | 377 | 3,000 | 377 |
| 1995-09-22 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1995-08-22 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1995-08-18 | 310 | 310 | 307 | 307 | 2,000 | 307 |
| 1995-08-17 | 310 | 310 | 306 | 306 | 2,000 | 306 |
| 1995-08-09 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1995-07-12 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-07-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1995-06-27 | 315 | 315 | 315 | 315 | 100,000 | 315 |
| 1995-05-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-05-08 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-04-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1995-04-21 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1995-04-19 | 330 | 330 | 330 | 330 | 14,000 | 330 |
| 1995-04-11 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1995-03-29 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1995-03-28 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1995-03-14 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1995-03-09 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1995-03-08 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1995-02-22 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1995-02-16 | 355 | 360 | 355 | 360 | 11,000 | 360 |
| 1995-02-13 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1995-02-07 | 380 | 380 | 380 | 380 | 10,000 | 380 |
| 1995-02-03 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1995-01-31 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 1995-01-30 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1995-01-25 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1995-01-19 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1995-01-13 | 400 | 400 | 385 | 385 | 8,000 | 385 |
分割・併合履歴 ： なし
