5356 美濃窯業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-12-28 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-12-24 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-12-22 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-12-14 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-12-10 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-12-02 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-12-01 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-11-30 | 264 | 264 | 264 | 264 | 1,000 | 264 |
| 1998-11-27 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-11-25 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-11-24 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-11-20 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-11-19 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-11-17 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-11-12 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-11-10 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-11-09 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-11-05 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-11-02 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-10-29 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-10-28 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-10-27 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-10-23 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-10-21 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-10-19 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-10-12 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-10-08 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-10-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-10-02 | 307 | 307 | 307 | 307 | 1,000 | 307 |
| 1998-09-22 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-09-17 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-08-11 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-07-21 | 245 | 245 | 245 | 245 | 4,000 | 245 |
| 1998-07-15 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-07-06 | 267 | 267 | 267 | 267 | 2,000 | 267 |
| 1998-07-02 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 1998-06-30 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 1998-06-16 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-06-15 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-04-28 | 267 | 267 | 267 | 267 | 2,000 | 267 |
| 1998-03-27 | 287 | 287 | 287 | 287 | 1,000 | 287 |
| 1998-03-23 | 270 | 275 | 270 | 275 | 2,000 | 275 |
| 1998-03-13 | 270 | 274 | 270 | 274 | 2,000 | 274 |
| 1998-02-26 | 265 | 274 | 265 | 274 | 3,000 | 274 |
| 1998-02-16 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-02-12 | 245 | 245 | 245 | 245 | 292,000 | 245 |
| 1998-02-09 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-02-03 | 251 | 251 | 240 | 240 | 2,000 | 240 |
| 1998-01-29 | 254 | 254 | 250 | 250 | 4,000 | 250 |
分割・併合履歴 ： なし
