5356 美濃窯業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 1999-12-15 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1999-12-09 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1999-12-03 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1999-12-01 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1999-11-19 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1999-11-02 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 1999-10-21 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 1999-10-08 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1999-10-01 | 233 | 233 | 220 | 220 | 6,000 | 220 |
| 1999-09-30 | 234 | 234 | 234 | 234 | 2,000 | 234 |
| 1999-09-27 | 219 | 219 | 219 | 219 | 3,000 | 219 |
| 1999-09-24 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1999-09-09 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 1999-08-27 | 243 | 243 | 243 | 243 | 1,000 | 243 |
| 1999-08-05 | 248 | 248 | 248 | 248 | 3,000 | 248 |
| 1999-08-02 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1999-07-21 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1999-07-16 | 235 | 235 | 224 | 224 | 4,000 | 224 |
| 1999-07-12 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1999-07-08 | 235 | 235 | 235 | 235 | 3,000 | 235 |
| 1999-07-07 | 236 | 236 | 235 | 235 | 6,000 | 235 |
| 1999-07-06 | 232 | 234 | 232 | 234 | 4,000 | 234 |
| 1999-07-05 | 224 | 228 | 224 | 228 | 5,000 | 228 |
| 1999-06-24 | 229 | 229 | 222 | 222 | 6,000 | 222 |
| 1999-06-23 | 234 | 235 | 233 | 234 | 13,000 | 234 |
| 1999-06-22 | 225 | 235 | 225 | 235 | 9,000 | 235 |
| 1999-06-21 | 230 | 230 | 220 | 225 | 31,000 | 225 |
| 1999-06-18 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1999-06-17 | 240 | 240 | 240 | 240 | 10,000 | 240 |
| 1999-05-28 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1999-05-20 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1999-05-12 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1999-05-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1999-04-06 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1999-03-31 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1999-03-17 | 240 | 240 | 240 | 240 | 9,000 | 240 |
| 1999-03-12 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1999-02-01 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1999-01-05 | 250 | 250 | 250 | 250 | 1,000 | 250 |
分割・併合履歴 ： なし
