5356 美濃窯業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-12-25 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 2002-12-24 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 2002-12-20 | 169 | 169 | 169 | 169 | 1,000 | 169 |
| 2002-12-19 | 135 | 135 | 135 | 135 | 1,000 | 135 |
| 2002-12-18 | 135 | 135 | 135 | 135 | 2,000 | 135 |
| 2002-12-17 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-12-16 | 160 | 160 | 155 | 155 | 60,000 | 155 |
| 2002-12-13 | 169 | 169 | 160 | 160 | 2,000 | 160 |
| 2002-12-12 | 169 | 169 | 169 | 169 | 1,000 | 169 |
| 2002-12-10 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2002-12-09 | 160 | 160 | 160 | 160 | 1,000 | 160 |
| 2002-11-01 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-10-17 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-10-10 | 181 | 181 | 181 | 181 | 100,000 | 181 |
| 2002-10-07 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-10-03 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-10-02 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-09-26 | 181 | 181 | 181 | 181 | 30,000 | 181 |
| 2002-09-25 | 180 | 181 | 180 | 181 | 4,000 | 181 |
| 2002-09-19 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2002-09-17 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-09-06 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-09-03 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-09-02 | 192 | 192 | 187 | 187 | 11,000 | 187 |
| 2002-08-27 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-08-22 | 181 | 181 | 181 | 181 | 4,000 | 181 |
| 2002-07-08 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 2002-06-14 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-06-10 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-06-06 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-04-12 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-02-13 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-02-05 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2002-01-31 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2002-01-22 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 2002-01-18 | 210 | 210 | 210 | 210 | 1,000 | 210 |
分割・併合履歴 ： なし
