5356 美濃窯業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-21 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-12-08 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1992-11-17 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1992-10-09 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1992-09-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-09-21 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 1992-09-17 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1992-09-16 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1992-09-11 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1992-08-31 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 1992-08-28 | 400 | 400 | 390 | 390 | 4,000 | 390 |
| 1992-08-24 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-08-20 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-08-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-08-13 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 1992-08-10 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1992-07-21 | 450 | 450 | 440 | 440 | 6,000 | 440 |
| 1992-07-17 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 1992-07-07 | 440 | 440 | 440 | 440 | 11,000 | 440 |
| 1992-07-06 | 440 | 440 | 440 | 440 | 10,000 | 440 |
| 1992-06-25 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1992-06-23 | 465 | 465 | 465 | 465 | 10,000 | 465 |
| 1992-06-12 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1992-06-09 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1992-06-02 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1992-05-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1992-05-26 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1992-05-25 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1992-05-21 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1992-05-19 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1992-05-08 | 451 | 451 | 451 | 451 | 2,000 | 451 |
| 1992-04-23 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1992-03-25 | 530 | 530 | 520 | 520 | 6,000 | 520 |
| 1992-03-23 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1992-03-17 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1992-03-16 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1992-03-12 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1992-03-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1992-02-21 | 589 | 590 | 584 | 590 | 4,000 | 590 |
| 1992-01-24 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1992-01-23 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 1992-01-16 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-01-14 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1992-01-10 | 586 | 586 | 586 | 586 | 1,000 | 586 |
| 1992-01-09 | 584 | 589 | 584 | 589 | 2,000 | 589 |
分割・併合履歴 ： なし
