5356 美濃窯業(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 248 | 248 | 248 | 248 | 1,000 | 248 |
| 2000-12-25 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-12-22 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2000-12-21 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2000-12-19 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-12-15 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2000-12-11 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-12-06 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-11-10 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-11-09 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2000-09-28 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2000-09-25 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 2000-09-04 | 249 | 249 | 249 | 249 | 9,000 | 249 |
| 2000-08-29 | 259 | 259 | 259 | 259 | 1,000 | 259 |
| 2000-08-10 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2000-08-07 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 2000-08-04 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2000-06-29 | 250 | 260 | 250 | 260 | 3,000 | 260 |
| 2000-06-28 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 2000-06-26 | 240 | 250 | 240 | 250 | 2,000 | 250 |
| 2000-06-23 | 230 | 240 | 230 | 240 | 7,000 | 240 |
| 2000-06-20 | 229 | 230 | 229 | 230 | 4,000 | 230 |
| 2000-06-15 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 2000-05-25 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2000-04-14 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2000-04-13 | 234 | 234 | 234 | 234 | 3,000 | 234 |
| 2000-04-12 | 234 | 234 | 234 | 234 | 3,000 | 234 |
| 2000-04-10 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 2000-04-07 | 244 | 244 | 244 | 244 | 1,000 | 244 |
| 2000-04-06 | 248 | 250 | 245 | 245 | 13,000 | 245 |
| 2000-03-28 | 244 | 250 | 234 | 250 | 5,000 | 250 |
| 2000-03-27 | 245 | 245 | 244 | 244 | 2,000 | 244 |
| 2000-03-24 | 215 | 230 | 215 | 230 | 7,000 | 230 |
| 2000-03-23 | 210 | 215 | 210 | 215 | 4,000 | 215 |
| 2000-03-22 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2000-03-17 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2000-03-16 | 196 | 210 | 196 | 210 | 33,000 | 210 |
| 2000-03-03 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2000-02-28 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2000-02-18 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2000-02-16 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2000-01-11 | 200 | 205 | 200 | 205 | 4,000 | 205 |
分割・併合履歴 ： なし
