5356 美濃窯業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-06 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-11-30 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-11-29 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-11-28 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-11-20 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 2001-11-09 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2001-10-05 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2001-10-03 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-09-20 | 233 | 233 | 233 | 233 | 2,000 | 233 |
| 2001-09-14 | 233 | 233 | 233 | 233 | 2,000 | 233 |
| 2001-09-11 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2001-09-10 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2001-09-04 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-08-31 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2001-08-20 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-08-16 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2001-08-13 | 226 | 226 | 226 | 226 | 2,000 | 226 |
| 2001-08-10 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 2001-07-27 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2001-07-26 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-07-24 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 2001-07-19 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2001-07-16 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-07-05 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-07-02 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-06-26 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-06-25 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 2001-06-18 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 2001-06-06 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2001-06-05 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2001-06-01 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 2001-05-22 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2001-05-09 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2001-05-07 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 2001-05-01 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 2001-04-03 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 2001-03-30 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 2001-02-15 | 235 | 235 | 235 | 235 | 1,000 | 235 |
分割・併合履歴 ： なし
