5356 美濃窯業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-20 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1993-11-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1993-10-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1993-10-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-09-22 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1993-08-26 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 1993-07-27 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 1993-07-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1993-06-16 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1993-06-10 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1993-06-08 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-06-01 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-05-28 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1993-05-27 | 536 | 536 | 536 | 536 | 1,000 | 536 |
| 1993-05-25 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1993-05-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1993-05-17 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1993-05-14 | 480 | 480 | 480 | 480 | 10,000 | 480 |
| 1993-05-13 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1993-05-11 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1993-05-10 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1993-05-07 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1993-04-21 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1993-04-20 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1993-04-19 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1993-04-16 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1993-04-15 | 416 | 416 | 410 | 410 | 5,000 | 410 |
| 1993-04-14 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 1993-04-12 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1993-03-24 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1993-03-23 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1993-03-19 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1993-03-12 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1993-02-19 | 385 | 385 | 385 | 385 | 3,000 | 385 |
| 1993-02-15 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1993-02-09 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1993-02-08 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1993-01-27 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1993-01-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1993-01-05 | 400 | 400 | 400 | 400 | 1,000 | 400 |
分割・併合履歴 ： なし
