5356 美濃窯業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-21 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1994-11-07 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1994-10-31 | 407 | 407 | 397 | 397 | 7,000 | 397 |
| 1994-10-20 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 1994-10-05 | 402 | 402 | 402 | 402 | 3,000 | 402 |
| 1994-09-16 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1994-09-12 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1994-09-01 | 455 | 455 | 455 | 455 | 4,000 | 455 |
| 1994-08-04 | 449 | 449 | 449 | 449 | 2,000 | 449 |
| 1994-07-18 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1994-07-06 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1994-07-04 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1994-07-01 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-06-30 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-06-22 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-06-16 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1994-06-15 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1994-06-10 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 1994-05-27 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1994-05-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1994-04-19 | 420 | 420 | 420 | 420 | 9,000 | 420 |
| 1994-04-12 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 1994-02-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1994-02-09 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1994-02-08 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1994-02-04 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1994-02-01 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1994-01-19 | 420 | 420 | 420 | 420 | 2,000 | 420 |
分割・併合履歴 ： なし
