5356 美濃窯業(株) の時系列データ [2009年度]

日付始値高値安値終値出来高調整後終値
2009-12-071741741741749,000174
2009-11-271741741741741,000174
2009-11-251751751751751,000175
2009-11-191651651651652,000165
2009-11-161801801801802,000180
2009-11-091901901901901,000190
2009-10-061811811811811,000181
2009-09-3020020017518014,000180
2009-09-292002002002003,000200
2009-07-312002002002001,000200
2009-07-292002002002001,000200
2009-06-081791791791797,000179
2009-05-221791791791792,000179
2009-04-221751751751751,000175
2009-04-171751751751751,000175
2009-04-082102102102101,000210
2009-04-021751751751751,000175
2009-03-301701701701701,000170
2009-03-091701701701701,000170
2009-03-061701701701701,000170
2009-02-2716716716716710,000167

分割・併合履歴 : なし