5356 美濃窯業(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-07 | 174 | 174 | 174 | 174 | 9,000 | 174 |
| 2009-11-27 | 174 | 174 | 174 | 174 | 1,000 | 174 |
| 2009-11-25 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2009-11-19 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2009-11-16 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2009-11-09 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2009-10-06 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2009-09-30 | 200 | 200 | 175 | 180 | 14,000 | 180 |
| 2009-09-29 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2009-07-31 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2009-07-29 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2009-06-08 | 179 | 179 | 179 | 179 | 7,000 | 179 |
| 2009-05-22 | 179 | 179 | 179 | 179 | 2,000 | 179 |
| 2009-04-22 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2009-04-17 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2009-04-08 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2009-04-02 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2009-03-30 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2009-03-09 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2009-03-06 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 2009-02-27 | 167 | 167 | 167 | 167 | 10,000 | 167 |
分割・併合履歴 ： なし
